綠界科技 (6763)-玉山-嘉義券商分點個股進出

台股 » 個股 » 綠界科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技

(6763)

可現股當沖

股價
391.5
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃數位雲端類類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技 (6763)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	389.00	0	0.00	377.00	0	37	0.08%
2024/04/19	0.1	395.33	1	391.00	390.00	-0.9	36	-2.38%
2024/04/17	0	405.00	0	0.00	399.50	0	36	0.00%
2024/04/16	0	400.63	0	0.00	396.00	0	36	0.05%
2024/04/09	0	409.50	0	0.00	408.00	0	35	0.01%
2024/03/29	1	407.01	0	0.00	406.50	1	34	2.89%
2024/03/26	0	0.00	0	417.50	411.00	0	33	-0.03%
2024/03/12	0	418.00	0	0.00	418.00	0	33	0.01%
2024/03/08	0	413.00	0	0.00	407.00	0	34	0.03%
2024/03/07	0	419.50	0	0.00	414.50	0	33	0.01%
2024/03/05	0	0.00	0	425.50	423.50	0	35	-0.09%
2024/03/04	0	423.00	0	0.00	423.00	0	35	0.01%
2024/02/27	0	427.50	0	0.00	419.00	0	34	0.00%
2024/02/22	0	427.00	0	0.00	428.00	0	34	0.01%
2024/02/02	1	428.00	0	0.00	426.00	1	33	2.97%
2024/02/01	0	439.85	0	0.00	437.00	0	32	0.08%
2024/01/30	0	466.50	0	0.00	455.50	0	33	0.00%
2024/01/29	0	0.00	0.1	493.50	486.00	-0.1	32	-0.31%
2024/01/26	0	463.00	1.1	464.57	488.00	-1.1	26	-4.02%
2024/01/25	0	448.50	0	0.00	444.00	0	23	0.01%
2024/01/18	0	415.00	0	0.00	425.00	0	23	0.00%
2024/01/12	0	445.00	0	0.00	432.50	0	23	0.00%
2024/01/11	0	448.00	0	0.00	442.00	0	23	0.00%
2024/01/10	0	463.50	0	0.00	459.50	0	23	0.00%
2024/01/09	1	455.01	0	0.00	459.00	1	23	4.18%
2024/01/04	0	465.00	0	0.00	458.00	0	24	0.01%
2024/01/03	0	463.00	0	0.00	462.50	0	24	0.02%
2024/01/02	3	468.50	0	0.00	467.50	3	23	12.54%
2023/12/29	0	462.50	0	0.00	458.50	0	23	0.00%
2023/12/28	0	462.50	0	0.00	458.50	0	24	0.00%
2023/12/25	0	0.00	0	458.00	456.50	0	23	-0.04%
2023/12/22	0	460.00	0	0.00	455.00	0	23	0.00%
2023/12/21	0	464.00	0	0.00	454.00	0	23	0.00%
2023/12/15	0	483.00	0	0.00	486.00	0	25	0.04%
2023/12/14	0	0.00	0	489.50	490.00	0	25	-0.03%
2023/12/12	0	468.50	0	0.00	465.00	0	23	0.00%
2023/12/11	0	0.00	0.1	463.00	464.00	-0.1	24	-0.41%
2023/12/07	0	465.00	0.1	465.00	470.50	-0.1	24	-0.41%
2023/12/05	0	465.00	0	0.00	464.00	0	24	0.00%
2023/12/04	0	471.50	0	0.00	466.00	0	24	0.00%
2023/11/30	0	451.50	0	0.00	465.00	0	24	0.00%
2023/11/27	0	0.00	0.2	448.00	449.00	-0.2	24	-0.82%
2023/11/24	0.1	443.92	0	0.00	446.00	0.1	25	0.24%
2023/11/17	0	431.00	0	0.00	433.50	0	24	0.00%
2023/11/15	0	433.50	0	0.00	432.00	0	24	0.02%
2023/11/10	0	433.50	0	0.00	433.50	0	25	0.00%
2023/11/09	0	0.00	0	434.08	433.50	0	25	-0.05%
2023/11/07	0.2	428.08	0	428.95	428.50	0.2	24	0.61%
2023/11/06	0.3	423.97	0	0.00	421.50	0.3	23	1.30%
2023/10/26	0	385.50	0	0.00	383.50	0	23	0.03%
2023/10/25	0.2	390.00	0	0.00	390.00	0.2	23	0.64%
2023/10/24	0	394.33	0	0.00	390.00	0	23	0.01%
2023/10/23	0	0.00	0	392.00	395.00	0	24	-0.01%
2023/10/19	0	400.58	0	0.00	393.00	0	25	0.02%
2023/10/18	0	405.00	0	0.00	402.50	0	25	0.02%
2023/10/17	0	408.00	0	0.00	405.50	0	25	0.02%
2023/10/16	0	411.60	0	0.00	406.00	0	25	0.02%
2023/10/11	0	416.00	0	0.00	413.50	0	26	0.01%
2023/09/07	0	435.00	0	0.00	426.00	0	53	0.00%
2023/09/04	0	0.00	0.1	426.00	426.50	-0.1	61	-0.16%
2023/08/31	0	409.50	0.1	412.96	410.00	-0.1	63	-0.15%
2023/08/30	0	416.88	0	0.00	415.50	0	63	0.01%
2023/08/28	0	420.33	0	0.00	416.00	0	68	0.00%
2023/08/25	0	0.00	0.1	429.50	425.50	-0.1	68	-0.15%
2023/08/24	0	430.00	0	0.00	430.00	0	69	0.00%
2023/08/23	0	425.75	0	0.00	429.00	0	72	0.01%
2023/08/22	0	431.00	0	0.00	426.50	0	75	0.00%
2023/08/21	0	437.00	0	0.00	434.50	0	76	0.00%
2023/08/15	0	455.50	0	0.00	453.00	0	85	0.00%
2023/08/14	0	456.00	0	0.00	454.50	0	89	0.01%
2023/08/10	0	468.00	0	0.00	461.00	0	95	0.01%
2023/08/09	0	465.00	0	0.00	472.00	0	99	0.00%
2023/08/08	0	466.00	0	0.00	458.00	0	103	0.00%
2023/07/25	0	468.00	0	0.00	464.00	0	185	0.00%
2023/07/20	0	482.50	0	0.00	479.50	0	185	0.00%
2023/07/18	1	483.00	0	0.00	490.00	1	187	0.54%
2023/07/13	0	475.00	0	0.00	473.00	0	197	0.00%
2023/07/11	0	0.00	0	519.00	493.00	0	199	0.00%
2023/07/10	0.1	503.00	0	0.00	495.00	0.1	199	0.05%
2023/07/07	0	525.59	0	0.00	518.00	0	199	0.01%
2023/07/06	0.1	530.00	0.2	533.27	530.00	-0.2	202	-0.08%
2023/07/03	0	523.00	0	0.00	520.00	0	199	0.01%
2023/06/26	0.1	535.00	0	0.00	527.00	0.1	198	0.03%
2023/06/20	0.2	528.37	0	0.00	527.00	0.2	199	0.10%
2023/06/19	0	533.00	0	0.00	533.00	0	200	0.01%
2023/06/16	0	0.00	0.1	559.00	543.00	-0.1	199	-0.06%
2023/06/15	0	0.00	1	537.00	541.00	-1	192	-0.52%
2023/06/13	1	525.00	0.2	523.00	527.00	0.8	190	0.43%
2023/06/12	0	530.00	8	523.25	525.00	-8	190	-4.18%
2023/06/09	0.2	541.65	0	0.00	542.00	0.2	188	0.12%
2023/06/08	4	515.00	0	0.00	513.00	4	184	2.17%
2023/06/07	4	518.25	0	0.00	518.00	4	185	2.16%
2023/06/06	0.1	513.00	0	0.00	513.00	0.1	186	0.05%
2023/06/02	0	531.00	0	0.00	515.00	0	187	0.01%
2023/06/01	0	0.00	0	527.00	522.00	0	187	-0.02%
2023/05/31	0	514.00	0	0.00	516.00	0	185	0.02%
2023/05/30	0	511.00	0	0.00	507.00	0	185	0.01%
2023/05/29	0	519.00	0	0.00	514.00	0	185	0.01%
2023/05/24	0	526.00	0	0.00	515.00	0	183	0.01%
2023/05/23	0	523.00	0	0.00	528.00	0	182	0.01%
2023/05/22	0	520.00	0	0.00	523.00	0	182	0.00%
2023/05/19	1	514.00	1	513.00	513.00	0	184	0.00%
2023/05/18	0	0.00	0.1	536.00	527.00	-0.1	182	-0.05%
2023/05/16	0	550.00	0	0.00	532.00	0	178	0.00%
2023/05/15	1.1	555.99	0	550.85	533.00	1.1	177	0.62%
2023/05/12	0	567.00	0	0.00	559.00	0	180	0.00%
2023/05/11	0.1	573.00	0	0.00	560.00	0.1	183	0.05%
2023/05/10	1	588.00	0	586.00	582.00	1	179	0.56%
2023/05/09	0.1	605.00	3	621.67	608.00	-2.9	166	-1.75%
2023/05/08	3	609.00	0	0.00	610.00	3	155	1.93%
2023/05/04	1	530.00	2	534.49	528.00	-1	124	-0.80%
2023/05/03	0	491.00	0	0.00	506.00	0	116	0.00%
2023/04/26	0	0.00	0	480.00	480.00	0	129	-0.04%
2023/04/25	0	482.00	0	0.00	475.00	0	141	0.03%
2023/04/21	0.1	487.00	0	496.00	486.00	0.1	150	0.07%
2023/04/20	0	0.00	2	504.00	498.50	-2	150	-1.33%
2023/04/19	2	533.00	8	526.50	515.00	-6	151	-3.96%
2023/04/18	0	536.50	0.1	540.00	538.00	0	148	-0.03%
2023/04/17	0	511.00	0	516.00	512.00	0	146	0.00%
2023/04/14	1	507.00	0	0.00	503.00	1	143	0.70%
2023/04/13	3.1	499.97	0.1	502.00	492.50	3	141	2.08%
2023/04/12	4	506.25	0	500.00	498.00	4	141	2.82%
2023/04/11	0.1	493.13	0	490.00	506.00	0.1	139	0.07%
2023/04/10	0	472.00	0	0.00	468.50	0	135	0.00%
2023/04/07	1	466.00	0	0.00	464.00	1	136	0.74%
2023/03/29	0	467.00	0	0.00	461.00	0	138	0.00%
2023/03/27	0	478.00	0	0.00	478.00	0	137	0.00%
2023/03/22	0	482.50	0	0.00	482.50	0	136	0.00%
2023/03/21	0	482.00	0	0.00	478.00	0	135	0.00%
2023/03/17	0	469.25	0	0.00	467.00	0	133	0.01%
2023/03/13	1.1	466.25	0	0.00	467.50	1.1	132	0.85%
2023/03/10	0.1	489.76	0	0.00	475.00	0.1	131	0.08%
2023/03/09	0.1	495.00	0	0.00	492.50	0.1	130	0.08%
2023/02/24	0.1	480.00	0	0.00	478.00	0.1	121	0.08%
2023/02/16	0	0.00	0	497.50	496.00	0	108	0.00%
2023/02/15	1	487.00	0	0.00	488.00	1	108	0.92%
2023/02/13	0	0.00	0	504.00	498.00	0	106	0.00%
2023/02/09	0	543.00	0	538.00	548.00	0	97	0.00%
2023/02/08	0	0.00	0	495.00	499.00	0	89	0.00%
2023/02/02	0	0.00	0	498.00	497.00	0	81	-0.01%
2023/01/30	0	0.00	1	514.98	491.00	-1	75	-1.33%
2023/01/17	0	0.00	1	476.00	489.00	-1	71	-1.40%
2023/01/16	1	474.00	1	469.50	474.00	0	66	0.00%
2023/01/13	1	463.00	0	0.00	463.00	1	59	1.67%
2023/01/04	0	0.00	0.1	394.00	396.50	-0.1	28	-0.35%
2023/01/03	0.1	390.00	0	0.00	388.00	0.1	28	0.35%
2022/12/30	0	392.00	0	0.00	387.00	0	28	0.00%
2022/12/27	0	0.00	0.2	400.00	392.00	-0.2	27	-0.88%
2022/12/26	0	0.00	0.2	405.98	404.00	-0.2	26	-0.76%
2022/12/21	0	387.50	0	0.00	383.00	0	24	0.01%
2022/12/20	0	387.93	0	0.00	381.00	0	24	0.17%
2022/12/16	0	403.67	0	0.00	398.00	0	24	0.01%
2022/12/02	0.2	430.00	0	0.00	430.00	0.2	21	0.95%
2022/11/29	0	0.00	0	400.50	401.00	0	19	-0.01%
2022/11/23	0	0.00	0	392.00	390.50	0	18	-0.11%
2022/11/16	0	0.00	0	385.00	381.00	0	19	-0.01%
2022/10/19	0	339.00	0	0.00	340.00	0	19	0.01%
2022/10/14	0	359.00	0	0.00	350.00	0	19	0.03%
2022/09/28	0	380.00	0	0.00	370.50	0	19	0.16%
2022/09/23	0	430.00	0	0.00	421.00	0	19	0.06%
2022/09/05	0	475.00	0.1	476.29	470.00	-0.1	25	-0.47%
2022/09/01	0	498.00	0	0.00	489.00	0	27	0.07%
2022/08/31	0	491.00	0	0.00	498.00	0	28	0.00%
2022/08/29	0	0.00	0.1	488.58	489.50	-0.1	29	-0.21%
2022/08/26	0	507.71	0	0.00	502.00	0	29	0.05%
2022/08/25	0	506.00	0	0.00	502.00	0	28	0.01%
2022/08/24	0	500.00	0	0.00	497.50	0	28	0.03%
2022/08/23	0	478.00	0	0.00	478.50	0	28	0.00%
2022/08/22	0.1	479.00	0	0.00	480.00	0.1	30	0.16%
2022/08/16	0.1	481.50	0	0.00	482.50	0.1	35	0.20%
2022/08/15	0	486.40	0	487.00	482.50	0	37	-0.08%
2022/08/12	0	462.00	0	462.00	472.00	0	40	-0.07%
2022/08/10	0	0.00	1	417.00	417.00	-1	46	-2.17%
2022/08/03	0	405.00	0	0.00	411.00	0	49	0.00%
2022/07/29	1	410.00	0	0.00	405.00	1	50	1.98%
2022/07/27	0	405.00	0	0.00	416.50	0	52	0.00%
2022/07/26	0	409.00	0	0.00	407.00	0	52	0.00%
2022/07/25	0	420.00	0	0.00	415.50	0	52	0.00%
2022/07/15	0	427.00	0	0.00	424.00	0	56	0.00%
2022/07/12	0	421.00	0	0.00	413.00	0	58	0.01%
2022/07/11	0	437.00	0	0.00	435.00	0	61	0.00%
2022/07/08	0	458.80	0	0.00	446.00	0	62	0.05%
2022/07/01	0	420.00	0	0.00	407.00	0	71	0.00%
2022/06/30	0.1	446.08	0	0.00	429.00	0.1	73	0.14%
2022/06/23	0	456.83	0	0.00	452.00	0	82	0.00%
2022/06/22	1	465.01	0	0.00	461.00	1	82	1.21%
2022/06/20	0	477.00	0	0.00	468.50	0	84	0.00%
2022/06/17	0	500.00	0	0.00	495.00	0	85	0.00%
2022/06/16	0	508.00	0	0.00	503.00	0	89	0.00%
2022/06/15	0	514.00	0	522.00	511.00	0	89	-0.01%
2022/06/14	0	510.69	0	0.00	511.00	0	91	0.01%
2022/06/13	0	542.00	0	0.00	525.00	0	91	0.00%
2022/06/10	0	0.00	0	576.00	561.00	0	90	0.00%
2022/06/02	0	560.00	0	0.00	560.00	0	91	0.00%
2022/05/31	0	571.00	0	570.00	566.00	0	92	0.00%
2022/05/30	0	0.00	0	570.00	564.00	0	93	0.00%
2022/05/24	0	556.67	0	0.00	550.00	0	92	0.00%
2022/05/20	0	0.00	0	612.00	606.00	0	89	0.00%
2022/05/19	0	567.14	0	0.00	568.00	0	86	0.01%
2022/05/16	0	0.00	0	521.00	518.00	0	81	0.00%
2022/05/13	0	520.00	0	0.00	520.00	0	81	0.01%
2022/05/12	0	500.67	0	0.00	499.50	0	81	0.02%
2022/05/11	0	502.73	0	0.00	503.00	0	80	0.01%
2022/05/09	0	508.50	0	0.00	505.00	0	81	0.00%
2022/05/06	0	533.45	0	0.00	530.00	0	81	0.01%
2022/05/05	0	0.00	0	537.00	563.00	0	80	-0.01%
2022/04/28	0	510.00	0	0.00	514.00	0	80	0.01%
2022/04/27	0	507.45	0	0.00	509.00	0	79	0.01%
2022/04/26	0	516.00	0	0.00	524.00	0	78	0.01%
2022/04/25	0	523.45	0	0.00	521.00	0	78	0.04%
2022/04/20	0	556.00	0	0.00	568.00	0	76	0.03%
2022/04/18	0	563.00	0	555.00	565.00	0	76	-0.01%
2022/04/15	0.1	565.58	0	0.00	550.00	0.1	75	0.11%
2022/04/14	0	604.00	0	0.00	592.00	0	72	0.01%
2022/04/13	0.1	614.00	0	0.00	615.00	0.1	71	0.14%
2022/04/11	0	596.00	0.1	588.00	598.00	-0.1	73	-0.13%
2022/04/07	0	621.00	0	0.00	611.00	0	67	0.01%
2022/04/06	0	633.00	0	0.00	633.00	0	65	0.02%
2022/03/31	0.1	704.00	0	0.00	704.00	0.1	60	0.08%
2022/03/29	0.1	709.66	0	0.00	700.00	0.1	58	0.25%
2022/03/28	0	750.00	0	0.00	740.00	0	54	0.02%
2022/03/24	0	765.00	0	0.00	762.00	0	51	0.02%
2022/03/23	0.1	784.00	0	0.00	768.00	0.1	51	0.20%
2022/03/21	0	0.00	1	762.28	792.00	-1	47	-2.13%
2022/03/18	0	0.00	0.3	763.00	760.00	-0.3	43	-0.69%
2022/03/17	0	763.00	1	763.00	762.00	-1	41	-2.39%