綠界科技 (6763)-元大-博愛券商分點個股進出

台股 » 個股 » 綠界科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技

(6763)

可現股當沖

股價
441.5
漲跌
▲8.0
漲幅
+1.85%
成交量
162張
產業
上櫃數位雲端類類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技 (6763)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	426.35	0	0.00	439.00	0.1	43	0.24%
2024/05/09	1	426.00	1	437.00	426.00	0	39	0.00%
2024/05/07	0	391.50	0	0.00	387.50	0	31	0.08%
2024/05/06	0	397.00	0	0.00	394.00	0	36	0.01%
2024/05/02	0.2	401.50	0	0.00	396.00	0.2	39	0.50%
2024/04/24	0.1	397.78	0	0.00	401.00	0.1	38	0.26%
2024/04/22	0	386.35	0	0.00	377.00	0	37	0.03%
2024/04/19	0	394.63	0	0.00	390.00	0	36	0.02%
2024/04/16	0	402.25	0	0.00	396.00	0	36	0.03%
2024/04/15	0	408.00	0	0.00	404.50	0	36	0.01%
2024/04/09	0	408.00	0	0.00	408.00	0	35	0.01%
2024/03/20	0	418.50	0	0.00	415.50	0	32	0.02%
2024/03/19	0.1	425.00	0	0.00	424.00	0.1	33	0.15%
2024/03/08	0	413.00	0	0.00	407.00	0	34	0.03%
2024/03/07	0	425.00	0	0.00	414.50	0	33	0.02%
2024/03/06	0	422.75	0	0.00	421.50	0	34	0.03%
2024/03/04	0	424.00	0	0.00	423.00	0	35	0.01%
2024/02/29	0	426.00	0	0.00	423.50	0	34	0.07%
2024/02/27	0.1	425.50	0	0.00	419.00	0.1	34	0.29%
2024/02/26	0	425.00	0	0.00	421.00	0	34	0.01%
2024/02/22	0	427.00	0	0.00	428.00	0	34	0.01%
2024/02/20	0	431.00	0	0.00	427.00	0	35	0.00%
2024/02/19	0	430.00	0	0.00	432.00	0	35	0.00%
2024/02/15	0	421.00	0	0.00	432.00	0	34	0.00%
2024/02/01	0.1	440.00	0	0.00	437.00	0.1	32	0.31%
2024/01/31	0	452.50	0	0.00	452.00	0	32	0.00%
2024/01/30	1.1	473.29	0	0.00	455.50	1.1	33	3.17%
2024/01/29	0	496.22	0.2	503.00	486.00	-0.1	32	-0.44%
2024/01/26	0	0.00	1	488.00	488.00	-1	26	-3.78%
2024/01/25	0	0.00	0.1	450.00	444.00	-0.1	23	-0.43%
2024/01/24	0	420.00	0	0.00	430.00	0	22	0.01%
2024/01/17	0.1	417.38	0	0.00	412.50	0.1	23	0.45%
2024/01/16	0	424.00	0	0.00	420.50	0	23	0.04%
2024/01/15	0	430.00	0	0.00	426.50	0	23	0.13%
2023/12/28	0	461.50	0	0.00	458.50	0	24	0.01%
2023/12/22	0	458.50	0	0.00	455.00	0	23	0.01%
2023/12/18	0.1	475.00	0	0.00	475.00	0.1	25	0.39%
2023/12/14	0	0.00	0.3	489.60	490.00	-0.3	25	-0.98%
2023/12/13	0	474.00	0	0.00	480.00	0	24	0.01%
2023/11/30	0	463.50	0.1	463.00	465.00	-0.1	24	-0.40%
2023/11/27	0	0.00	1.3	450.37	449.00	-1.3	24	-5.18%
2023/11/22	0	440.00	0	0.00	440.00	0	25	0.00%
2023/11/21	0	449.50	0.3	450.61	448.00	-0.3	25	-1.04%
2023/11/14	0	0.00	0.1	433.00	432.00	-0.1	24	-0.38%
2023/11/07	0	0.00	0	428.00	428.50	0	24	-0.03%
2023/11/06	0	0.00	0	421.50	421.50	0	23	-0.02%
2023/11/03	0	394.00	0	0.00	391.50	0	22	0.02%
2023/11/02	0	390.00	0	0.00	390.00	0	22	0.05%
2023/11/01	0	389.50	0	0.00	389.50	0	22	0.07%
2023/10/31	0	390.10	0	0.00	389.50	0	22	0.16%
2023/10/30	0	387.00	0	0.00	389.50	0	22	0.05%
2023/10/27	0	385.00	0	0.00	385.00	0	22	0.01%
2023/10/26	0.1	387.02	0	0.00	383.50	0.1	23	0.24%
2023/10/25	0.1	390.19	0	0.00	390.00	0.1	23	0.33%
2023/10/24	0.1	392.81	0	0.00	390.00	0.1	23	0.43%
2023/10/23	0.1	390.47	0	0.00	395.00	0.1	24	0.32%
2023/10/20	0	393.62	0	0.00	392.00	0	24	0.12%
2023/10/19	0.1	399.93	0	0.00	393.00	0.1	25	0.31%
2023/10/18	0	405.83	0	0.00	402.50	0	25	0.06%
2023/10/17	0	408.00	0	0.00	405.50	0	25	0.12%
2023/10/16	0	411.19	0	0.00	406.00	0	25	0.12%
2023/10/13	0.1	416.15	0	0.00	414.00	0.1	25	0.20%
2023/10/12	0.1	416.46	0	0.00	414.00	0.1	25	0.42%
2023/10/06	0	420.10	0	0.00	417.50	0	27	0.04%
2023/10/05	0.1	422.97	2	420.00	416.00	-1.9	29	-6.39%
2023/10/04	0	417.25	0	0.00	414.50	0	30	0.09%
2023/10/03	0	421.53	0	0.00	423.00	0	32	0.12%
2023/10/02	0	423.00	0	0.00	423.00	0	34	0.03%
2023/09/28	0	428.00	0	0.00	428.00	0	36	0.03%
2023/09/25	0	429.12	0	0.00	427.50	0	39	0.04%
2023/09/22	0	422.78	0	0.00	430.00	0	38	0.11%
2023/09/21	0	423.56	0	0.00	422.50	0	38	0.08%
2023/09/20	0	428.00	0	0.00	427.00	0	38	0.03%
2023/09/19	0	428.02	0	0.00	430.00	0	39	0.06%
2023/09/18	0	430.50	0	0.00	429.50	0	39	0.02%
2023/09/12	0	430.00	0	0.00	428.00	0	49	0.02%
2023/09/08	0	425.00	0	0.00	439.00	0	52	0.02%
2023/09/07	0	432.00	0	0.00	426.00	0	53	0.01%
2023/09/06	0	434.00	0	0.00	432.00	0	56	0.01%
2023/09/05	0	427.00	0	0.00	445.50	0	61	0.01%
2023/09/04	0	427.00	0	0.00	426.50	0	61	0.00%
2023/09/01	0	412.00	0	0.00	424.50	0	62	0.02%
2023/08/31	0	412.25	0	0.00	410.00	0	63	0.02%
2023/08/30	0	416.75	0	0.00	415.50	0	63	0.03%
2023/08/28	0	420.33	0	0.00	416.00	0	68	0.07%
2023/08/25	0	430.00	0	0.00	425.50	0	68	0.01%
2023/08/24	0	428.00	0	0.00	430.00	0	69	0.01%
2023/08/23	0.3	427.85	0	0.00	429.00	0.3	72	0.36%
2023/08/22	0	432.35	0	0.00	426.50	0	75	0.04%
2023/08/21	0	437.00	0	0.00	434.50	0	76	0.02%
2023/08/18	0	440.58	0	0.00	438.00	0	78	0.02%
2023/08/17	0	442.00	0	0.00	442.50	0	80	0.00%
2023/08/16	0.1	450.03	0.1	451.76	443.00	0	82	0.00%
2023/08/15	0	454.00	2	453.25	453.00	-2	85	-2.33%
2023/08/14	0	457.00	0	0.00	454.50	0	89	0.01%
2023/08/10	0	467.50	0	0.00	461.00	0	95	0.01%
2023/08/09	0.1	471.00	0	0.00	472.00	0.1	99	0.07%
2023/08/08	0	459.90	0	0.00	458.00	0	103	0.02%
2023/08/04	0	461.69	0	0.00	460.00	0	126	0.01%
2023/08/02	0	467.83	0	0.00	462.50	0	137	0.03%
2023/08/01	0	475.50	0	0.00	471.00	0	159	0.01%
2023/07/31	0	476.00	0.3	478.50	475.50	-0.3	172	-0.19%
2023/07/28	0	470.25	0	0.00	472.00	0	181	0.01%
2023/07/27	0	457.00	0	0.00	461.00	0	184	0.01%
2023/07/26	0.2	460.80	0	0.00	455.50	0.2	185	0.09%
2023/07/25	0	468.07	0	0.00	464.00	0	185	0.02%
2023/07/24	0.3	470.24	0	0.00	469.50	0.3	184	0.14%
2023/07/21	0	476.33	0	0.00	476.00	0	184	0.00%
2023/07/20	0	482.50	0	0.00	479.50	0	185	0.01%
2023/07/19	0	488.33	0	0.00	482.00	0	185	0.01%
2023/07/17	0	0.00	0.1	484.00	483.00	-0.1	188	-0.03%
2023/07/13	0.3	479.94	0	0.00	473.00	0.3	197	0.15%
2023/07/12	0	482.03	0	0.00	476.00	0	199	0.02%
2023/07/11	0.1	494.17	0	0.00	493.00	0.1	199	0.03%
2023/07/10	2.2	498.74	0	0.00	495.00	2.2	199	1.08%
2023/07/07	0	518.00	0	0.00	518.00	0	199	0.00%
2023/06/27	0	0.00	0.1	526.75	523.00	-0.1	198	-0.04%
2023/06/26	0.1	531.00	0	0.00	527.00	0.1	198	0.03%
2023/06/21	0	531.00	0.1	531.00	534.00	0	199	-0.01%
2023/06/20	0.1	526.00	0	0.00	527.00	0.1	199	0.03%
2023/06/16	2.1	550.35	0.1	568.55	543.00	2	199	1.01%
2023/06/15	0	537.00	0	0.00	541.00	0	192	0.01%
2023/06/08	1	510.00	0	0.00	513.00	1	184	0.54%
2023/06/07	0	0.00	0	520.00	518.00	0	185	-0.02%
2023/06/06	0	512.00	0	515.00	513.00	0	186	0.00%
2023/06/05	0	521.00	0	0.00	515.00	0	186	0.00%
2023/06/02	0	516.64	0	525.00	515.00	0	187	0.00%
2023/06/01	1	522.94	0	0.00	522.00	1	187	0.54%
2023/05/31	0	510.00	0	0.00	516.00	0	185	0.00%
2023/05/30	1	508.02	0	0.00	507.00	1	185	0.54%
2023/05/29	0	515.50	0	519.00	514.00	0	185	0.01%
2023/05/26	1.1	507.88	1	502.00	501.00	0.1	183	0.04%
2023/05/25	0	512.00	0	0.00	508.00	0	182	0.01%
2023/05/24	0.1	520.65	0	0.00	515.00	0.1	183	0.03%
2023/05/23	0	530.00	0	0.00	528.00	0	182	0.01%
2023/05/22	1	523.00	1	523.00	523.00	0	182	0.00%
2023/05/19	1	517.98	2	514.50	513.00	-1	184	-0.53%
2023/05/18	1	528.03	0	0.00	527.00	1	182	0.56%
2023/05/17	1.1	533.27	1	537.00	537.00	0.1	179	0.06%
2023/05/15	0	0.00	0	538.00	533.00	0	177	0.00%
2023/05/12	0.1	557.00	0	0.00	559.00	0.1	180	0.04%
2023/05/11	1.2	567.57	1	562.00	560.00	0.2	183	0.08%
2023/05/10	0	580.00	0	0.00	582.00	0	179	0.00%
2023/05/08	0	609.00	1	599.42	610.00	-1	155	-0.65%
2023/05/05	0	0.00	0.2	580.00	580.00	-0.2	135	-0.18%
2023/05/04	0	0.00	0.1	525.00	528.00	-0.1	124	-0.08%
2023/05/02	1	482.00	1	486.00	484.00	0	115	0.00%
2023/04/25	0	0.00	0	480.00	475.00	0	141	-0.01%
2023/04/21	0.1	490.00	0	0.00	486.00	0.1	150	0.07%
2023/04/20	0	502.00	0	0.00	498.50	0	150	0.01%
2023/04/17	0	0.00	0.1	510.00	512.00	-0.1	146	-0.07%
2023/04/13	0.1	498.13	0	0.00	492.50	0.1	141	0.07%
2023/04/11	0	505.00	0	0.00	506.00	0	139	0.01%
2023/03/29	0.1	473.00	0	0.00	461.00	0.1	138	0.07%
2023/03/24	0	484.00	0	0.00	482.50	0	137	0.00%
2023/03/17	0	468.50	0	0.00	467.00	0	133	0.01%
2023/03/14	0	468.00	0	0.00	467.00	0	131	0.00%
2023/03/13	0	0.00	1	452.00	467.50	-1	132	-0.76%
2023/03/08	1	506.00	0	0.00	506.00	1	129	0.77%
2023/03/07	0	0.00	0.1	495.00	492.50	-0.1	127	-0.05%
2023/03/06	0.1	508.00	0	0.00	498.00	0.1	126	0.05%
2023/02/24	0.1	480.50	0	0.00	478.00	0.1	121	0.08%
2023/02/21	0	0.00	0	515.00	502.00	0	115	0.00%
2023/02/15	0	489.40	0	0.00	488.00	0	108	0.00%
2023/02/09	0	0.00	0.2	540.17	548.00	-0.2	97	-0.24%
2023/02/08	0.1	486.00	0	505.00	499.00	0.1	89	0.10%
2023/02/02	0	0.00	0	499.50	497.00	0	81	-0.02%
2023/01/30	0	491.00	0	0.00	491.00	0	75	0.01%
2023/01/13	0	489.00	0	486.50	463.00	0	59	0.02%
2023/01/12	0	0.00	0.2	457.45	461.50	-0.2	46	-0.47%
2023/01/09	0	0.00	0	420.77	411.00	0	35	-0.09%
2022/12/20	0	385.00	0	0.00	381.00	0	24	0.04%
2022/12/19	0	396.00	0	0.00	394.00	0	24	0.04%
2022/12/16	0	0.00	0	406.00	398.00	0	24	-0.01%
2022/12/07	0	414.00	1	406.00	410.50	-1	23	-4.27%
2022/12/05	0	0.00	0.1	435.25	439.00	-0.1	22	-0.54%
2022/12/02	0	0.00	0.1	433.00	430.00	-0.1	21	-0.48%
2022/11/25	0	0.00	0	406.00	407.50	0	19	-0.16%
2022/11/22	0	0.00	0.1	392.00	391.50	-0.1	18	-0.55%
2022/11/09	1	362.00	0	0.00	361.50	1	18	5.46%
2022/11/02	0	356.00	0	0.00	351.00	0	19	0.02%
2022/10/14	0.1	357.78	0	0.00	350.00	0.1	19	0.63%
2022/10/13	0	355.00	0	0.00	345.50	0	19	0.05%
2022/10/12	0.1	370.00	0	0.00	367.00	0.1	19	0.26%
2022/10/05	0	400.00	0	0.00	381.00	0	18	0.01%
2022/09/29	0	0.00	0	381.65	371.50	0	19	-0.12%
2022/09/28	0	397.00	0	0.00	370.50	0	19	0.10%
2022/09/26	0.1	402.00	0	0.00	399.00	0.1	19	0.52%
2022/09/21	0.1	455.00	0	0.00	455.50	0.1	19	0.33%
2022/09/15	0	0.00	0.1	483.96	485.00	-0.1	21	-0.47%
2022/09/06	0	0.00	0	476.00	474.00	0	24	-0.04%
2022/09/05	0	0.00	0.1	476.86	470.00	-0.1	25	-0.27%
2022/09/02	0	0.00	0	491.17	489.00	0	26	-0.11%
2022/09/01	0	0.00	0.2	489.00	489.00	-0.2	27	-0.67%
2022/08/22	0	0.00	0	478.00	480.00	0	30	-0.05%
2022/08/19	0	0.00	1.3	472.85	481.00	-1.3	31	-4.05%
2022/08/18	0.1	479.00	0	0.00	479.50	0.1	31	0.31%
2022/08/17	0.1	479.25	0	0.00	474.00	0.1	33	0.30%
2022/08/16	0	0.00	0.1	484.00	482.50	-0.1	35	-0.28%
2022/08/15	0.1	486.50	0	0.00	482.50	0.1	37	0.27%
2022/08/12	0	0.00	0.1	454.50	472.00	-0.1	40	-0.25%
2022/08/11	0	419.00	0.3	430.17	436.50	-0.3	41	-0.68%
2022/08/10	0	0.00	0.1	417.44	417.00	-0.1	46	-0.25%
2022/08/08	0.1	414.76	0	0.00	419.50	0.1	47	0.21%
2022/08/05	0	0.00	0.1	415.00	415.50	-0.1	48	-0.10%
2022/08/04	0	404.00	0.1	407.00	405.00	0	49	-0.10%
2022/08/03	0.6	408.63	0	0.00	411.00	0.6	49	1.23%
2022/08/02	0	401.00	0.1	401.50	401.50	-0.1	49	-0.20%
2022/08/01	0	405.00	0	406.00	403.50	0	49	-0.05%
2022/07/29	0	413.17	0	0.00	405.00	0	50	0.10%
2022/07/28	0.1	414.00	0	0.00	405.50	0.1	52	0.16%
2022/07/27	0	410.00	0.3	405.00	416.50	-0.3	52	-0.56%
2022/07/26	0.1	410.22	0	0.00	407.00	0.1	52	0.21%
2022/07/25	0	420.00	0	0.00	415.50	0	52	0.02%
2022/07/18	0.1	440.00	0	0.00	434.00	0.1	55	0.09%
2022/07/08	0.2	454.22	0	0.00	446.00	0.2	62	0.24%
2022/07/06	0	430.00	0	0.00	420.00	0	64	0.01%
2022/07/04	0.6	424.17	0	0.00	418.00	0.6	69	0.86%
2022/06/30	0	440.00	0	0.00	429.00	0	73	0.01%
2022/06/29	0	452.00	0	0.00	449.50	0	75	0.01%
2022/06/28	0	464.50	0	0.00	452.00	0	76	0.01%
2022/06/23	0	460.00	0	0.00	452.00	0	82	0.01%
2022/06/22	0	465.00	0	0.00	461.00	0	82	0.01%
2022/06/20	0	483.75	0	0.00	468.50	0	84	0.02%
2022/06/17	0.1	502.50	0	0.00	495.00	0.1	85	0.12%
2022/06/16	0.1	510.53	0	0.00	503.00	0.1	89	0.13%
2022/06/15	0	515.00	0	0.00	511.00	0	89	0.01%
2022/06/14	0	515.00	0	0.00	511.00	0	91	0.01%
2022/06/13	0	537.57	0	0.00	525.00	0	91	0.02%
2022/06/10	0	569.29	0	0.00	561.00	0	90	0.02%
2022/06/09	0	566.92	0	0.00	572.00	0	90	0.01%
2022/06/06	0	560.00	0	0.00	555.00	0	90	0.01%
2022/06/02	0	565.00	0	0.00	560.00	0	91	0.01%
2022/05/23	0	0.00	0	601.00	582.00	0	91	0.00%
2022/05/20	0.1	601.35	0	0.00	606.00	0.1	89	0.14%
2022/05/18	0	0.00	0	584.75	595.00	0	84	-0.01%
2022/05/17	0.1	525.00	0	0.00	543.00	0.1	80	0.10%
2022/05/05	0	549.00	0.1	551.78	563.00	-0.1	80	-0.09%
2022/05/04	0.1	514.80	0	0.00	519.00	0.1	80	0.09%
2022/04/29	0	0.00	0	514.00	509.00	0	80	0.00%
2022/04/28	0.1	512.00	0	0.00	514.00	0.1	80	0.12%
2022/04/27	0	0.00	0	503.00	509.00	0	79	-0.01%
2022/04/25	0.1	527.08	0	525.00	521.00	0.1	78	0.16%
2022/04/21	0	0.00	0	576.00	578.00	0	76	-0.02%
2022/04/19	0	570.00	0	0.00	569.00	0	76	0.03%
2022/04/18	0.1	565.27	0	0.00	565.00	0.1	76	0.07%
2022/04/15	0	561.00	0	0.00	550.00	0	75	0.02%
2022/04/13	0	617.00	0	0.00	615.00	0	71	0.00%
2022/04/12	0.1	598.83	0	0.00	596.00	0.1	72	0.08%
2022/04/11	0	601.00	0	0.00	598.00	0	73	0.01%
2022/04/08	0	598.29	0	620.00	601.00	0	70	0.02%
2022/04/07	0.1	631.00	0	0.00	611.00	0.1	67	0.07%
2022/04/06	0.1	634.00	0	638.00	633.00	0.1	65	0.14%
2022/04/01	1.1	667.31	0	0.00	666.00	1.1	63	1.75%
2022/03/31	0	715.00	0	0.00	704.00	0	60	0.00%
2022/03/30	0	717.00	0	0.00	727.00	0	59	0.03%
2022/03/29	0.1	737.36	0	0.00	700.00	0.1	58	0.19%
2022/03/28	0.1	755.20	0	0.00	740.00	0.1	54	0.09%
2022/03/25	0	770.25	0	0.00	768.00	0	52	0.01%
2022/03/23	1	777.00	0	0.00	768.00	1	51	1.96%
2022/03/22	0	785.00	0	0.00	772.00	0	49	0.00%
2022/03/21	0	792.00	0.1	791.00	792.00	0	47	-0.09%
2022/03/17	0	772.35	1	766.02	762.00	-1	41	-2.38%