綠界科技 (6763)-元大-雙和券商分點個股進出

台股 » 個股 » 綠界科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技

(6763)

可現股當沖

股價
441.5
漲跌
▲8.0
漲幅
+1.85%
成交量
162張
產業
上櫃數位雲端類類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技 (6763)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	444.00	433.50	0	43	-0.02%
2024/05/08	0	0.00	2	416.50	426.00	-2	33	-6.00%
2024/05/07	1	390.00	0	0.00	387.50	1	31	3.20%
2024/05/02	1	393.00	0	0.00	396.00	1	39	2.52%
2024/04/30	1	399.00	0	0.00	396.00	1	39	2.51%
2024/04/19	0	395.00	0	0.00	390.00	0	36	0.01%
2024/04/16	0.5	400.00	0	0.00	396.00	0.5	36	1.37%
2024/03/20	1	419.00	0	0.00	415.50	1	32	3.06%
2024/03/07	0	0.00	0	419.50	414.50	0	33	-0.04%
2024/02/23	0	0.00	1	428.00	431.00	-1	34	-2.93%
2024/02/20	0	0.00	1	427.00	427.00	-1	35	-2.83%
2024/02/02	0.5	434.50	0	0.00	426.00	0.5	33	1.62%
2024/02/01	0.2	438.32	0	0.00	437.00	0.2	32	0.47%
2024/01/30	1	469.00	0	0.00	455.50	1	33	3.02%
2024/01/29	0	0.00	0.4	486.89	486.00	-0.4	32	-1.08%
2024/01/26	1	483.00	0	0.00	488.00	1	26	3.77%
2024/01/25	0	0.00	0.1	443.50	444.00	-0.1	23	-0.43%
2024/01/24	0.2	420.00	0	0.00	430.00	0.2	22	0.66%
2024/01/22	0.2	418.40	0	0.00	418.00	0.2	22	0.73%
2024/01/16	0	422.50	0	0.00	420.50	0	23	0.09%
2024/01/11	0	0.00	0.1	447.00	442.00	-0.1	23	-0.42%
2023/12/18	1	475.00	0	0.00	475.00	1	25	3.93%
2023/11/22	0	439.50	0	0.00	440.00	0	25	0.16%
2023/11/17	0.1	431.00	0	0.00	433.50	0.1	24	0.41%
2023/11/14	0	0.00	0	432.00	432.00	0	24	-0.06%
2023/11/09	0.1	435.00	1	432.50	433.50	-0.9	25	-3.56%
2023/11/08	0	0.00	0	436.50	439.50	0	25	0.00%
2023/10/23	1	394.98	0	0.00	395.00	1	24	4.16%
2023/10/18	0	0.00	1	404.00	402.50	-1	25	-3.99%
2023/09/15	0	0.00	1	429.00	430.50	-1	39	-2.52%
2023/09/06	1	445.00	0	0.00	432.00	1	56	1.77%
2023/09/05	0	0.00	1	430.50	445.50	-1	61	-1.61%
2023/08/30	0	415.00	0	0.00	415.50	0	63	0.01%
2023/08/29	0	0.00	1	426.50	426.00	-1	65	-1.52%
2023/08/23	1	430.50	0	0.00	429.00	1	72	1.38%
2023/08/16	0	448.50	0	0.00	443.00	0	82	0.02%
2023/08/10	0	464.50	0	0.00	461.00	0	95	0.01%
2023/08/09	0	0.00	0	473.50	472.00	0	99	0.00%
2023/08/08	0	459.00	0	0.00	458.00	0	103	0.00%
2023/08/02	0	463.00	0	0.00	462.50	0	137	0.01%
2023/07/31	0	0.00	1	483.50	475.50	-1	172	-0.58%
2023/07/26	0	461.71	0	0.00	455.50	0	185	0.02%
2023/07/25	0	469.00	0	0.00	464.00	0	185	0.01%
2023/07/24	1	470.00	0	0.00	469.50	1	184	0.54%
2023/07/20	0	0.00	0.1	485.50	479.50	-0.1	185	-0.04%
2023/07/13	0	476.00	0	0.00	473.00	0	197	0.02%
2023/07/11	0.1	495.00	0	0.00	493.00	0.1	199	0.03%
2023/07/10	0.3	503.00	0	0.00	495.00	0.3	199	0.13%
2023/07/07	0.3	521.00	0	0.00	518.00	0.3	199	0.13%
2023/06/30	0	526.00	0	0.00	522.00	0	198	0.02%
2023/06/27	0.1	532.18	0	0.00	523.00	0.1	198	0.06%
2023/06/26	0.1	530.00	0	0.00	527.00	0.1	198	0.03%
2023/06/21	0.1	531.00	0	0.00	534.00	0.1	199	0.03%
2023/06/19	1	534.00	0	0.00	533.00	1	200	0.50%
2023/06/16	0	553.00	1.3	564.83	543.00	-1.3	199	-0.63%
2023/06/12	1	533.00	0	0.00	525.00	1	190	0.52%
2023/06/09	0	0.00	1	539.00	542.00	-1	188	-0.53%
2023/06/06	0.1	516.00	0	0.00	513.00	0.1	186	0.06%
2023/06/05	0.1	520.00	0	0.00	515.00	0.1	186	0.05%
2023/06/02	0.7	523.71	0	0.00	515.00	0.7	187	0.37%
2023/05/30	0	511.00	0.1	513.50	507.00	-0.1	185	-0.05%
2023/05/26	1.1	501.38	1	500.00	501.00	0.1	183	0.03%
2023/05/25	0.1	514.00	0	0.00	508.00	0.1	182	0.03%
2023/05/24	0.1	518.00	0	0.00	515.00	0.1	183	0.03%
2023/05/23	0.1	533.00	0	0.00	528.00	0.1	182	0.03%
2023/05/22	2.1	523.81	0	0.00	523.00	2.1	182	1.15%
2023/05/19	0.1	519.16	0	0.00	513.00	0.1	184	0.08%
2023/05/18	0.1	529.00	0	0.00	527.00	0.1	182	0.03%
2023/05/17	0	0.00	0	540.00	537.00	0	179	-0.01%
2023/05/16	0	544.00	0	0.00	532.00	0	178	0.03%
2023/05/15	0.1	536.00	0	0.00	533.00	0.1	177	0.06%
2023/05/11	0.2	577.50	0	0.00	560.00	0.2	183	0.11%
2023/05/09	0.2	619.00	1.1	615.20	608.00	-0.9	166	-0.55%
2023/05/05	0.1	580.00	0.1	560.00	580.00	0	135	0.02%
2023/05/04	0	0.00	1	544.00	528.00	-1	124	-0.80%
2023/04/21	0.1	490.30	0.1	488.50	486.00	0	150	0.00%
2023/04/19	0	518.43	0	0.00	515.00	0	151	0.03%
2023/04/18	0	530.00	0	0.00	538.00	0	148	0.03%
2023/04/17	0	516.00	0	0.00	512.00	0	146	0.01%
2023/04/14	0	0.00	0.1	507.00	503.00	-0.1	143	-0.04%
2023/04/13	0.1	498.00	1	499.00	492.50	-1	141	-0.67%
2023/04/11	0	0.00	0	488.50	506.00	0	139	-0.01%
2023/04/10	0.1	472.50	0	0.00	468.50	0.1	135	0.04%
2023/04/07	0	0.00	1.1	464.63	464.00	-1.1	136	-0.79%
2023/03/31	0	470.00	0	0.00	466.50	0	137	0.01%
2023/03/30	0	466.53	0	0.00	469.00	0	138	0.01%
2023/03/29	0	470.00	0	0.00	461.00	0	138	0.02%
2023/03/28	0	474.00	0	0.00	471.50	0	137	0.02%
2023/03/24	0	0.00	0.1	485.00	482.50	-0.1	137	-0.04%
2023/03/17	0	471.20	0	0.00	467.00	0	133	0.01%
2023/03/16	0	465.00	2	466.50	458.50	-2	132	-1.50%
2023/03/14	0.1	470.00	0	0.00	467.00	0.1	131	0.04%
2023/03/13	0	476.00	0	0.00	467.50	0	132	0.01%
2023/03/10	0.1	488.50	0	0.00	475.00	0.1	131	0.04%
2023/03/07	1	493.00	0	0.00	492.50	1	127	0.78%
2023/03/06	1.1	500.00	1	507.00	498.00	0.1	126	0.08%
2023/03/03	0.1	484.16	0	0.00	488.00	0.1	124	0.08%
2023/03/02	0	0.00	1	477.50	481.50	-1	122	-0.81%
2023/02/23	1.1	486.19	0	0.00	486.00	1.1	120	0.90%
2023/02/22	0.2	490.40	0	0.00	480.00	0.2	119	0.19%
2023/02/15	0.1	497.51	0	0.00	488.00	0.1	108	0.09%
2023/02/13	0.1	504.00	0	0.00	498.00	0.1	106	0.05%
2023/02/10	1	525.00	0	0.00	515.00	1	104	0.96%
2023/02/09	1.2	525.75	1.1	516.45	548.00	0.1	97	0.14%
2023/02/08	0	0.00	0	505.00	499.00	0	89	-0.02%
2023/02/07	0.2	486.76	0	0.00	485.00	0.2	84	0.22%
2023/02/02	0.1	499.50	1	499.96	497.00	-0.9	81	-1.12%
2023/01/31	0.1	484.00	0	0.00	482.50	0.1	77	0.06%
2023/01/30	1.1	513.08	0	0.00	491.00	1.1	75	1.48%
2023/01/17	0.1	488.00	0	483.41	489.00	0.1	71	0.14%
2023/01/16	0.3	482.33	0	474.00	474.00	0.3	66	0.44%
2023/01/13	1	486.50	0.1	484.00	463.00	0.9	59	1.50%
2023/01/12	0	0.00	1	462.00	461.50	-1	46	-2.18%
2023/01/10	0.1	401.25	0	0.00	400.50	0.1	36	0.27%
2023/01/09	0	0.00	2	423.50	411.00	-2	35	-5.68%
2023/01/05	2.1	417.00	4	408.13	405.50	-2	31	-6.18%
2022/12/29	0	384.50	0	0.00	381.00	0	27	0.02%
2022/12/28	0.1	384.00	0	0.00	378.50	0.1	28	0.26%
2022/12/27	4	398.50	0	0.00	392.00	4	27	14.69%
2022/12/23	0	0.00	0.3	412.00	412.00	-0.3	25	-1.23%
2022/12/22	0	386.50	0	0.00	383.00	0	24	0.08%
2022/12/19	0.2	397.97	0	0.00	394.00	0.2	24	0.96%
2022/12/16	0.1	403.84	0	0.00	398.00	0.1	24	0.39%
2022/12/13	0	411.50	0	0.00	412.00	0	23	0.15%
2022/12/12	0	411.86	0	0.00	412.00	0	23	0.05%
2022/12/09	0	414.00	0	0.00	415.50	0	23	0.04%
2022/12/06	0.1	425.75	0	0.00	422.00	0.1	22	0.28%
2022/12/01	0.1	412.00	0	0.00	416.00	0.1	20	0.39%
2022/11/25	0	404.50	0	0.00	407.50	0	19	0.13%
2022/11/22	0	392.00	0	0.00	391.50	0	18	0.08%
2022/11/21	0	383.00	0	0.00	383.00	0	18	0.08%
2022/11/17	0.1	382.00	0	0.00	387.00	0.1	19	0.26%
2022/11/14	0	384.92	0	0.00	386.50	0	19	0.03%
2022/11/08	0	360.75	0	0.00	355.00	0	18	0.05%
2022/11/04	0	348.00	0	0.00	351.00	0	19	0.13%
2022/11/03	0	351.00	0	0.00	347.50	0	19	0.06%
2022/11/01	0	0.00	0.1	355.50	353.00	-0.1	19	-0.57%
2022/10/26	0	0.00	0.1	335.50	335.00	-0.1	19	-0.25%
2022/10/25	0	338.00	0	0.00	334.50	0	19	0.03%
2022/10/21	0	343.00	0	0.00	336.50	0	19	0.10%
2022/10/20	0	338.50	0	0.00	338.00	0	19	0.10%
2022/10/13	0	0.00	0	356.00	345.50	0	19	-0.01%
2022/10/11	0.1	372.00	0	0.00	370.00	0.1	18	0.46%
2022/10/07	0	377.50	0	387.00	377.50	0	18	0.01%
2022/10/05	0	387.00	0	0.00	381.00	0	18	0.19%
2022/10/04	0	0.00	0	390.00	391.00	0	18	-0.01%
2022/10/03	0	374.67	0.1	381.00	378.00	0	18	-0.24%
2022/09/30	0.1	375.00	0	0.00	373.00	0.1	18	0.29%
2022/09/28	0	399.00	0.3	377.00	370.50	-0.3	19	-1.37%
2022/09/26	0.1	400.00	0	0.00	399.00	0.1	19	0.69%
2022/09/22	0	449.00	0	0.00	445.00	0	19	0.20%
2022/09/15	0	481.00	0	0.00	485.00	0	21	0.02%
2022/09/13	0	480.00	0	0.00	479.00	0	22	0.10%
2022/09/08	0	0.00	0.1	472.00	467.50	-0.1	23	-0.35%
2022/09/06	0	0.00	0	490.50	474.00	0	24	-0.06%
2022/09/05	0.1	475.94	0	0.00	470.00	0.1	25	0.20%
2022/09/02	0	0.00	0	490.00	489.00	0	26	-0.11%
2022/09/01	0	0.00	0	498.00	489.00	0	27	-0.11%
2022/08/30	0	496.00	0	0.00	496.00	0	28	0.14%
2022/08/26	0.1	508.00	0.1	510.93	502.00	0	29	-0.09%
2022/08/25	0	0.00	0	503.00	502.00	0	28	-0.02%
2022/08/15	0.1	485.50	0	0.00	482.50	0.1	37	0.14%
2022/08/01	0	405.00	0	0.00	403.50	0	49	0.01%
2022/07/26	0	410.00	0	0.00	407.00	0	52	0.01%
2022/07/22	0.1	424.00	0	0.00	422.50	0.1	52	0.19%
2022/07/21	0	418.36	0	0.00	423.50	0	54	0.03%
2022/07/20	0	0.00	1	448.00	437.00	-1	54	-1.84%
2022/07/19	0	0.00	1	444.00	437.00	-1	55	-1.81%
2022/07/13	0	429.50	0	0.00	426.50	0	57	0.02%
2022/07/12	0	419.67	0	0.00	413.00	0	58	0.01%
2022/07/11	0.1	440.68	0	0.00	435.00	0.1	61	0.10%
2022/07/08	0	452.00	0	0.00	446.00	0	62	0.01%
2022/07/07	0	435.00	0	0.00	429.50	0	63	0.00%
2022/07/06	0	435.00	0	0.00	420.00	0	64	0.00%
2022/07/01	0	420.26	0	428.00	407.00	0	71	0.04%
2022/06/30	0.1	443.92	0	0.00	429.00	0.1	73	0.07%
2022/06/29	0	458.00	0	0.00	449.50	0	75	0.00%
2022/06/28	0	464.50	0	0.00	452.00	0	76	0.00%
2022/06/27	0	0.00	2	475.00	471.00	-2	77	-2.57%
2022/06/24	0	0.00	2	462.50	452.50	-2	80	-2.48%
2022/06/23	0	456.53	0	0.00	452.00	0	82	0.02%
2022/06/22	0	469.79	1	471.00	461.00	-1	82	-1.15%
2022/06/21	0	0.00	3	480.00	482.00	-3	83	-3.61%
2022/06/20	0	479.00	0	0.00	468.50	0	84	0.01%
2022/06/17	1	500.00	0	0.00	495.00	1	85	1.17%
2022/06/14	0	511.00	0	0.00	511.00	0	91	0.00%
2022/06/13	0	537.00	0	0.00	525.00	0	91	0.02%
2022/06/10	0.1	566.00	0	0.00	561.00	0.1	90	0.08%
2022/06/09	0	0.00	2	570.50	572.00	-2	90	-2.21%
2022/05/30	0	0.00	0	570.00	564.00	0	93	-0.01%
2022/05/26	0.1	558.00	0	0.00	552.00	0.1	93	0.11%
2022/05/25	0	561.00	0	0.00	561.00	0	93	0.01%
2022/05/20	0	0.00	0	612.00	606.00	0	89	-0.03%
2022/05/19	0	563.00	0	0.00	568.00	0	86	0.03%
2022/05/18	0.1	553.00	0	0.00	595.00	0.1	84	0.06%
2022/05/17	0.1	526.00	2.1	528.85	543.00	-2	80	-2.47%
2022/05/11	0	0.00	1	503.00	503.00	-1	80	-1.24%
2022/05/09	1	507.00	0	0.00	505.00	1	81	1.23%
2022/05/06	1	532.00	1	527.00	530.00	0	81	0.00%
2022/05/05	0	547.00	0	545.00	563.00	0	80	0.01%
2022/05/04	0	513.00	0	0.00	519.00	0	80	0.01%
2022/04/27	0	500.00	0	0.00	509.00	0	79	0.04%
2022/04/25	1.1	522.57	0	0.00	521.00	1.1	78	1.42%
2022/04/22	0	0.00	0	578.00	556.00	0	77	-0.01%
2022/04/15	3	577.67	0	0.00	550.00	3	75	4.00%
2022/04/13	0	0.00	0	619.00	615.00	0	71	-0.01%
2022/04/12	0	0.00	1	595.00	596.00	-1	72	-1.38%
2022/04/11	0	588.00	0	0.00	598.00	0	73	0.01%
2022/04/08	0.2	599.07	0	0.00	601.00	0.2	70	0.29%
2022/04/07	1	609.00	0	0.00	611.00	1	67	1.47%
2022/04/06	0	637.00	1	627.00	633.00	-1	65	-1.52%
2022/04/01	1	670.02	0	0.00	666.00	1	63	1.59%
2022/03/31	0	716.00	0	0.00	704.00	0	60	0.02%
2022/03/28	0	0.00	3	740.33	740.00	-3	54	-5.47%
2022/03/25	0	773.00	0	0.00	768.00	0	52	0.04%
2022/03/24	0.1	766.00	0	0.00	762.00	0.1	51	0.10%
2022/03/23	0	0.00	2.1	769.31	768.00	-2.1	51	-4.08%
2022/03/22	1.1	789.33	0	0.00	772.00	1.1	49	2.18%
2022/03/21	1.1	788.27	0	0.00	792.00	1.1	47	2.33%
2022/03/17	1	763.03	0	0.00	762.00	1	41	2.44%