台微醫 (6767)-新光券商分點個股進出

台股 » 個股 » 台微醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微醫

(6767)

股價
38.85
漲跌
▲0.10
漲幅
+0.26%
成交量
10張
產業
上櫃生技醫療類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台微醫 (6767)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	39.10	0	0.00	38.75	1	52	1.90%
2024/04/18	1	39.70	0	0.00	40.15	1	47	2.12%
2024/04/16	1	38.40	0	0.00	38.40	1	46	2.13%
2024/04/15	2	39.60	0	0.00	39.65	2	46	4.28%
2024/04/01	2	38.15	0	0.00	38.45	2	46	4.33%
2024/03/28	3	37.75	0	0.00	37.45	3	45	6.55%
2024/03/22	0	0.00	2	37.38	37.80	-2	43	-4.58%
2024/03/15	5	36.15	0	0.00	38.30	5	44	11.31%
2024/03/12	4	36.03	0	0.00	37.00	4	44	9.06%
2024/03/11	5	36.20	0	0.00	36.30	5	43	11.38%
2024/03/07	3	37.13	0	0.00	37.15	3	42	7.13%
2024/03/05	5	37.72	1	37.50	37.50	4	40	9.79%
2024/03/04	5	37.21	0	0.00	37.25	5	41	12.16%
2024/03/01	3	37.52	0	0.00	37.00	3	40	7.39%
2024/02/29	3	38.10	0	0.00	37.95	3	39	7.60%
2024/02/27	1	38.20	0	0.00	38.20	1	39	2.55%
2024/02/26	0	0.00	1	38.80	38.90	-1	38	-2.58%
2024/02/22	5	38.00	1	37.90	38.40	4	39	10.25%
2024/02/21	2	38.35	0	0.00	38.60	2	39	5.07%
2024/02/20	4	39.60	0	0.00	39.40	4	39	10.21%
2024/02/19	0	0.00	3	40.07	39.50	-3	38	-7.86%
2024/02/16	2	42.65	2	40.85	40.50	0	37	0.00%
2024/02/15	4	39.03	2	37.70	39.10	2	31	6.30%
2024/01/26	0	0.00	1	36.10	35.50	-1	37	-2.66%
2024/01/22	1	34.55	1	35.00	36.00	0	37	0.00%
2024/01/18	1	34.00	0	0.00	34.00	1	37	2.66%
2024/01/17	2	34.95	0	0.00	34.25	2	37	5.32%
2024/01/12	1	35.10	0	0.00	35.10	1	38	2.61%
2024/01/04	1	35.55	0	0.00	35.40	1	38	2.61%
2024/01/02	1	36.00	0	0.00	36.00	1	38	2.62%
2023/12/25	3	35.15	0	0.00	35.15	3	38	7.81%
2023/12/22	10	35.05	0	0.00	35.00	10	38	26.11%
2023/12/21	10	35.80	0	0.00	35.70	10	37	26.34%
2023/12/19	1	34.45	0	0.00	34.40	1	36	2.72%
2023/11/28	1	35.45	0	0.00	35.00	1	33	2.96%
2023/11/27	0	0.00	6	33.55	34.20	-6	33	-17.96%
2023/11/24	0	0.00	2	33.30	33.30	-2	33	-6.01%
2023/11/21	6	32.97	0	0.00	33.25	6	33	17.90%
2023/11/20	2	33.00	2	33.50	33.50	0	32	0.00%
2023/11/15	1	33.00	0	0.00	33.20	1	29	3.34%
2023/11/14	1	33.35	0	0.00	33.15	1	29	3.36%
2023/11/13	3	33.00	0	0.00	33.00	3	29	10.01%
2023/11/10	2	34.50	3	34.67	34.30	-1	28	-3.49%
2023/11/09	0	0.00	4	34.64	34.80	-4	28	-13.95%
2023/11/08	1	34.35	0	0.00	34.50	1	29	3.38%
2023/11/06	3	34.28	0	0.00	34.25	3	29	10.06%
2023/11/03	7	35.19	0	0.00	34.90	7	28	24.68%
2023/10/24	1	36.75	0	0.00	37.30	1	27	3.61%
2023/10/19	1	37.10	0	0.00	37.45	1	29	3.40%
2023/10/18	1	37.60	0	0.00	37.80	1	34	2.91%
2023/10/11	1	38.25	0	0.00	38.60	1	39	2.56%
2023/10/04	2	38.35	0	0.00	38.50	2	47	4.20%
2023/10/03	1	39.15	0	0.00	39.00	1	49	2.04%
2023/09/28	1	39.60	0	0.00	39.30	1	53	1.89%
2023/09/27	1	39.95	0	0.00	39.95	1	54	1.83%
2023/09/22	0	0.00	2	39.85	40.20	-2	58	-3.39%
2023/09/15	2	41.10	0	0.00	41.00	2	70	2.85%
2023/09/12	1	40.05	0	0.00	40.30	1	73	1.36%
2023/09/11	1	40.65	0	0.00	40.50	1	73	1.35%
2023/09/08	0	0.00	1	40.95	41.15	-1	76	-1.30%
2023/09/06	1	41.20	2	40.95	41.20	-1	84	-1.18%
2023/09/01	1	41.25	0	0.00	41.75	1	93	1.07%
2023/08/30	1	40.85	1	40.35	40.85	0	96	0.00%
2023/08/24	1	41.30	0	0.00	40.90	1	110	0.91%
2023/08/17	0	0.00	1	41.60	41.95	-1	128	-0.78%
2023/08/16	1	42.30	0	0.00	42.50	1	128	0.78%
2023/08/15	1	40.50	2	40.43	40.35	-1	130	-0.76%
2023/08/14	2	41.25	0	0.00	41.00	2	131	1.52%
2023/07/27	2	42.15	0	0.00	42.70	2	167	1.20%
2023/07/21	10.2	43.38	0	0.00	42.55	10.2	174	5.81%
2023/07/17	29	44.95	0	0.00	46.00	29	206	14.02%
2023/07/14	6	44.58	1	45.05	44.95	5	212	2.36%
2023/06/30	0	0.00	1	46.40	46.45	-1	227	-0.44%
2023/06/27	5	45.05	5	45.51	46.80	0	230	0.00%
2023/06/20	0	0.00	1	47.80	48.45	-1	251	-0.40%
2023/06/14	0	0.00	2	49.00	49.40	-2	279	-0.72%
2023/06/13	1	49.00	0	0.00	49.00	1	277	0.36%
2023/06/12	1	48.00	1	48.00	47.80	0	274	0.00%
2023/06/09	0	0.00	2	47.20	46.60	-2	271	-0.74%
2023/06/05	0	0.00	1	47.85	48.10	-1	271	-0.37%
2023/06/02	1	47.50	5	47.50	48.05	-4	271	-1.47%
2023/06/01	0	0.00	2	48.38	48.00	-2	270	-0.74%
2023/05/31	6	47.83	2	48.00	48.10	4	269	1.49%
2023/05/29	1	46.80	5	46.01	46.70	-4	262	-1.52%
2023/05/26	5	45.16	4	45.10	45.60	1	260	0.38%
2023/05/25	0	0.00	3	44.10	44.10	-3	256	-1.17%
2023/05/24	0	0.00	1	43.60	43.90	-1	254	-0.39%
2023/05/23	2	43.90	0	0.00	44.00	2	255	0.78%
2023/05/22	3	42.72	5	42.60	42.70	-2	253	-0.79%
2023/05/19	1	42.75	0	0.00	42.90	1	253	0.39%
2023/05/18	3	43.22	2	43.20	43.25	1	251	0.40%
2023/05/17	10	43.24	2	43.60	43.20	8	250	3.19%
2023/05/16	1	43.00	0	0.00	42.70	1	247	0.40%
2023/05/15	1	41.50	0	0.00	41.45	1	245	0.41%
2023/05/11	4	41.06	5	41.25	41.00	-1	243	-0.41%
2023/05/10	2	42.45	0	0.00	42.40	2	239	0.84%
2023/05/09	0	0.00	5	44.75	44.00	-5	236	-2.12%
2023/05/08	2	44.50	16	44.82	44.60	-14	235	-5.96%
2023/05/05	0	0.00	4	44.06	44.20	-4	230	-1.74%
2023/05/04	2	43.03	1	44.30	43.70	1	225	0.44%
2023/05/03	2	42.05	0	0.00	42.00	2	225	0.89%
2023/05/02	2	41.80	1	42.40	41.85	1	223	0.45%
2023/04/28	5	41.29	1	41.50	41.60	4	223	1.79%
2023/04/27	15	40.52	0	0.00	40.60	15	220	6.80%
2023/04/26	23	40.40	1	40.10	40.60	22	219	10.03%
2023/04/25	103	41.31	1	41.00	41.30	102	217	46.94%	大買/鉅額交易
2023/04/24	102	40.75	4	40.89	40.85	98	213	45.92%	大買/
2023/04/21	32	41.33	7	42.44	40.20	25	210	11.87%
2023/04/20	42	44.68	1	44.50	44.10	41	196	20.86%
2023/04/19	5	41.35	0	0.00	41.80	5	180	2.77%
2023/04/18	0	0.00	1	40.20	40.55	-1	172	-0.58%
2023/04/14	0	0.00	1	40.70	40.70	-1	166	-0.60%
2023/04/11	0	0.00	0.1	39.10	39.30	-0.1	153	-0.03%
2023/04/10	0	0.00	1	38.80	38.80	-1	152	-0.66%
2023/04/07	5	38.85	0	0.00	38.65	5	153	3.25%
2023/04/06	3	38.60	0	0.00	38.55	3	151	1.98%
2023/03/31	5	38.50	1	38.75	38.75	4	149	2.67%
2023/03/30	5	38.31	0	0.00	38.30	5	147	3.39%
2023/03/29	1	38.00	0	0.00	37.85	1	145	0.69%
2023/03/27	0	0.00	2	38.53	38.20	-2	141	-1.42%
2023/03/24	3	38.50	3	38.92	37.70	0	135	0.00%
2023/03/23	1	36.65	0	0.00	36.80	1	126	0.79%
2023/03/22	3	38.85	5	38.83	38.85	-2	114	-1.75%
2023/03/17	1	34.70	2	35.00	35.00	-1	85	-1.17%
2023/03/16	4	34.15	1	34.10	34.70	3	84	3.54%
2023/03/14	1	34.70	1	34.40	34.30	0	84	0.00%
2023/03/13	13.1	34.46	0	0.00	34.60	13.1	84	15.45%
2023/03/10	1	34.10	1	34.60	34.15	0	81	0.00%
2023/03/08	1	34.55	5	34.95	35.00	-4	80	-5.00%
2023/03/01	0	0.00	1	34.00	34.00	-1	73	-1.37%
2023/02/23	7	33.96	0	0.00	34.30	7	72	9.64%
2023/02/22	5	33.50	1	34.00	33.60	4	71	5.62%
2023/02/21	20	33.39	0	0.00	33.65	20	71	27.93%
2023/02/20	1	33.10	0	0.00	33.35	1	70	1.41%
2023/02/17	2	32.95	0	0.00	33.00	2	70	2.83%
2023/02/15	0	0.00	1	32.70	32.90	-1	71	-1.40%
2023/02/13	1	33.35	0	0.00	33.00	1	71	1.40%
2023/02/10	1	32.90	0	0.00	32.95	1	71	1.40%
2023/02/09	1	33.30	0	0.00	33.30	1	72	1.39%
2023/02/03	1	33.50	0	0.00	33.95	1	71	1.40%
2023/02/01	0	0.00	1	33.65	34.30	-1	69	-1.43%
2023/01/31	1	33.40	0	0.00	33.50	1	68	1.47%
2022/12/30	1	31.85	0	0.00	31.20	1	75	1.33%
2022/12/26	0	0.00	1	31.80	31.75	-1	73	-1.37%
2022/12/20	1	30.25	0	0.00	30.40	1	78	1.28%
2022/11/08	0	0.00	3	29.55	29.45	-3	306	-0.98%
2022/11/04	3	29.00	0	0.00	29.45	3	306	0.98%
2022/10/26	0	0.00	1	26.15	26.20	-1	299	-0.33%
2022/10/17	0	0.00	3	28.50	28.95	-3	294	-1.02%
2022/10/13	0	0.00	1	29.55	29.20	-1	290	-0.34%
2022/10/04	0	0.00	1	30.25	30.55	-1	278	-0.36%
2022/09/28	0	0.00	5	30.70	30.15	-5	273	-1.83%
2022/09/26	1	32.45	0	0.00	31.85	1	268	0.37%
2022/09/21	1	35.60	0	0.00	35.00	1	261	0.38%
2022/09/19	0	0.00	2	36.58	35.40	-2	258	-0.77%
2022/09/16	1	38.35	0	0.00	37.50	1	253	0.39%
2022/09/15	0	0.00	4	38.45	37.65	-4	249	-1.60%
2022/09/14	7	38.76	2	38.98	39.00	5	240	2.08%
2022/09/13	0	0.00	2	36.98	38.15	-2	219	-0.91%
2022/09/08	1	34.20	0	0.00	35.20	1	205	0.49%
2022/09/07	0	0.00	1	33.80	34.00	-1	208	-0.48%
2022/09/06	0	0.00	9	35.00	35.00	-9	215	-4.17%
2022/09/01	1	38.10	0	0.00	37.95	1	220	0.45%
2022/08/31	1	38.15	6	38.56	38.15	-5	216	-2.31%
2022/08/30	13	38.02	3	37.95	37.80	10	212	4.71%
2022/08/29	6	37.22	107	37.61	37.15	-101	205	-49.24%	大賣/鉅額交易
2022/08/26	16	40.08	3	40.73	39.80	13	194	6.70%
2022/08/25	12	39.77	14	40.13	41.20	-2	180	-1.11%
2022/08/24	8	40.34	18	40.56	40.60	-10	160	-6.24%
2022/08/23	33	41.04	100	40.74	41.20	-67	133	-50.06%
2022/08/22	12	37.50	8	36.67	37.50	4	74	5.36%
2022/08/19	5	34.10	0	0.00	34.10	5	60	8.22%
2022/08/18	0	0.00	1	31.05	31.00	-1	52	-1.89%
2022/08/17	3	30.40	0	0.00	30.50	3	53	5.65%
2022/08/12	0	0.00	17	30.26	30.45	-17	53	-31.64%
2022/08/11	18	31.03	0	0.00	30.65	18	53	33.64%
2022/07/04	0	0.00	1	29.30	29.20	-1	52	-1.91%
2022/06/30	0	0.00	2	29.25	28.90	-2	51	-3.87%
2022/06/28	1	29.30	0	0.00	29.15	1	51	1.95%
2022/06/17	3	29.20	0	0.00	29.25	3	49	6.09%
2022/06/15	0	0.00	8	30.77	30.90	-8	43	-18.34%
2022/06/14	9	33.80	5	33.80	33.80	4	33	11.81%
2022/06/13	1	30.80	0	0.00	30.75	1	17	5.81%
2022/05/30	0	0.00	12	29.13	30.25	-12	20	-59.75%
2022/05/27	0	0.00	8	29.14	29.25	-8	20	-38.96%
2022/05/25	0	0.00	5	29.10	29.00	-5	23	-21.19%
2022/05/24	0	0.00	17	29.06	29.40	-17	24	-69.96%
2022/05/23	0	0.00	17	29.56	29.40	-17	25	-66.36%
2022/05/17	1	29.60	3	29.95	29.95	-2	29	-6.73%
2022/05/16	0	0.00	2	30.00	29.80	-2	30	-6.56%
2022/05/12	1	30.90	0	0.00	30.35	1	32	3.06%
2022/05/09	1	31.80	1	31.80	32.40	0	32	0.00%
2022/05/04	1	32.50	0	0.00	32.45	1	32	3.06%
2022/04/19	0	0.00	2	32.50	32.35	-2	36	-5.53%
2022/04/12	0	0.00	8	32.58	32.55	-8	39	-20.39%
2022/04/11	1	32.95	1	33.00	32.95	0	39	0.00%
2022/04/08	1	32.50	0	0.00	32.40	1	40	2.49%
2022/04/06	1	33.00	1	32.85	33.00	0	40	0.00%
2022/03/29	1	32.80	0	0.00	32.80	1	44	2.27%
2022/03/25	0	0.00	1	32.65	32.65	-1	48	-2.04%
2022/03/15	1	31.60	13	31.57	31.50	-12	64	-18.75%
2022/03/14	3	31.45	7	32.00	32.00	-4	64	-6.22%
2022/03/11	18	31.18	0	0.00	31.35	18	64	27.87%
2022/03/10	2	32.33	0	0.00	32.00	2	64	3.12%
2022/03/08	6	31.98	0	0.00	32.00	6	64	9.30%
2022/03/04	2	33.03	0	0.00	33.50	2	63	3.14%
2022/02/25	2	33.45	5	33.50	33.50	-3	61	-4.85%
2022/02/24	10	33.50	5	33.40	33.40	5	61	8.17%
2022/02/23	1	33.95	0	0.00	34.00	1	59	1.68%
2022/02/22	1	34.75	0	0.00	34.25	1	58	1.70%
2022/02/21	24	34.67	0	0.00	34.45	24	58	41.36%
2022/02/17	5	34.18	0	0.00	34.00	5	56	8.90%
2022/02/16	21	34.12	0	0.00	34.90	21	55	37.78%
2022/02/14	10	33.66	0	0.00	33.50	10	52	18.90%
2022/02/11	10	32.89	0	0.00	33.50	10	52	19.21%
2022/02/07	2	31.00	1	32.00	31.15	1	50	1.98%
2022/01/11	0	0.00	35	33.00	33.00	-35	51	-68.12%
2022/01/07	0	0.00	2	32.35	32.35	-2	50	-3.97%
2022/01/06	0	0.00	3	32.50	32.55	-3	50	-5.96%
2022/01/03	0	0.00	2	32.88	32.70	-2	51	-3.92%
2021/12/24	1	33.00	0	0.00	32.65	1	52	1.89%
2021/12/23	2	32.73	0	0.00	32.80	2	52	3.81%
2021/12/22	2	33.20	30	33.38	33.85	-28	50	-54.97%
2021/12/21	31	34.56	1	34.00	34.70	30	49	61.12%
2021/12/17	6	33.63	27	32.61	33.70	-21	46	-45.39%
2021/12/16	26	33.51	0	0.00	33.75	26	42	61.52%
2021/12/15	36	31.21	0	0.00	30.70	36	35	101.08%
2021/12/14	0	0.00	2	30.85	30.75	-2	34	-5.76%
2021/12/13	2	30.95	8	31.00	31.00	-6	34	-17.51%
2021/12/10	4	30.08	0	0.00	30.10	4	33	11.99%
2021/12/08	9	30.15	0	0.00	30.15	9	32	27.55%
2021/12/06	0	0.00	1	30.40	31.00	-1	31	-3.14%
2021/12/03	1	30.10	0	0.00	30.40	1	31	3.21%
2021/11/29	2	30.00	0	0.00	30.00	2	30	6.56%
2021/11/18	0	0.00	15	29.80	30.10	-15	29	-50.99%
2021/11/17	1	30.00	35	29.84	30.10	-34	29	-116.64%
2021/11/15	0	0.00	1	29.95	30.10	-1	28	-3.50%
2021/11/11	2	30.20	0	0.00	30.20	2	28	7.09%
2021/11/10	1	30.10	0	0.00	30.00	1	28	3.52%
2021/11/09	7	30.39	1	30.60	30.10	6	28	21.29%
2021/11/04	3	31.50	0	0.00	31.50	3	28	10.63%
2021/10/29	2	31.58	0	0.00	31.15	2	27	7.35%
2021/10/28	7	30.71	0	0.00	31.00	7	26	26.10%
2021/10/27	3	31.17	0	0.00	30.65	3	27	10.91%
2021/10/26	1	31.30	0	0.00	31.35	1	28	3.50%
2021/10/25	0	0.00	1	31.10	31.70	-1	28	-3.45%
2021/10/20	5	31.95	0	0.00	31.90	5	29	16.76%
2021/10/19	7	31.87	0	0.00	31.80	7	28	24.40%
2021/10/18	15	31.75	0	0.00	32.00	15	28	52.39%
2021/10/15	1	31.85	0	0.00	32.00	1	28	3.51%
2021/10/13	0	0.00	8	30.54	30.50	-8	27	-28.88%
2021/10/08	0	0.00	30	30.50	30.50	-30	28	-107.14%
2021/09/30	3	31.05	0	0.00	31.80	3	24	12.35%
2021/09/29	0	0.00	10	31.05	30.90	-10	24	-41.30%
2021/09/28	5	31.50	0	0.00	31.80	5	23	21.01%
2021/09/27	5	30.50	0	0.00	30.65	5	22	21.77%
2021/09/24	0	0.00	3	30.30	30.35	-3	22	-13.15%
2021/09/22	0	0.00	1	30.15	30.10	-1	22	-4.40%
2021/09/16	0	0.00	1	30.00	29.70	-1	23	-4.34%
2021/09/15	1	30.25	0	0.00	30.00	1	23	4.27%
2021/09/01	1	29.55	0	0.00	29.10	1	25	3.95%
2021/08/23	5	29.15	0	0.00	29.50	5	27	17.99%
2021/08/20	2	28.60	4	28.90	29.10	-2	27	-7.23%
2021/08/18	2	28.65	0	0.00	28.60	2	27	7.20%
2021/08/17	3	28.70	0	0.00	28.60	3	28	10.56%
2021/08/16	2	28.68	0	0.00	28.65	2	28	6.95%
2021/08/13	2	28.65	0	0.00	28.65	2	29	6.88%
2021/08/12	1	28.55	0	0.00	28.55	1	29	3.44%
2021/08/11	2	28.65	0	0.00	28.15	2	29	6.72%
2021/08/10	3	28.82	0	0.00	28.65	3	29	10.16%
2021/08/09	2	29.70	0	0.00	29.50	2	30	6.63%
2021/08/05	3	30.12	0	0.00	29.95	3	31	9.57%
2021/08/04	2	30.55	0	0.00	30.50	2	33	5.98%
2021/08/03	1	30.60	5	30.66	30.60	-4	35	-11.42%
2021/08/02	5	31.00	0	0.00	30.60	5	35	14.21%
2021/07/30	23	31.04	12	30.84	30.90	11	34	31.61%
2021/07/28	15	30.00	2	30.00	30.15	13	34	37.32%
2021/07/27	26	29.72	0	0.00	30.10	26	36	71.96%
2021/07/26	2	29.10	0	0.00	29.10	2	36	5.52%
2021/07/21	1	29.20	7	29.24	29.10	-6	38	-15.69%
2021/07/20	0	0.00	8	29.31	29.30	-8	38	-20.92%
2021/07/16	15	29.75	0	0.00	29.35	15	42	35.07%
2021/07/07	0	0.00	20	28.53	28.45	-20	51	-39.06%
2021/07/06	10	29.32	0	0.00	29.00	10	52	19.09%
2021/07/05	5	29.80	0	0.00	29.15	5	53	9.34%
2021/07/02	5	29.02	0	0.00	28.70	5	54	9.10%
2021/06/08	0	0.00	5	29.30	29.25	-5	73	-6.84%
2021/06/04	1	29.50	2	29.40	29.40	-1	73	-1.36%
2021/06/02	1	29.80	0	0.00	29.80	1	74	1.33%
2021/06/01	2	29.50	0	0.00	29.50	2	76	2.63%
2021/05/26	1	30.00	0	0.00	29.80	1	80	1.25%
2021/05/24	0	0.00	16	30.62	31.90	-16	82	-19.42%
2021/05/21	2	28.90	4	29.38	29.45	-2	83	-2.38%
2021/05/19	5	28.73	10	29.02	28.70	-5	90	-5.50%
2021/05/18	4	29.13	12	28.81	28.55	-8	93	-8.52%
2021/05/17	6	28.95	0	0.00	28.00	6	99	6.02%
2021/05/14	1	30.00	0	0.00	30.00	1	105	0.95%
2021/05/13	0	0.00	1	30.20	30.05	-1	105	-0.95%
2021/05/12	10	30.25	7	29.59	29.95	3	105	2.83%
2021/05/11	5	31.99	1	32.45	32.00	4	106	3.77%
2021/05/10	2	33.08	2	33.40	33.05	0	106	0.00%
2021/05/07	1	33.00	0	0.00	33.20	1	109	0.92%
2021/05/06	4	33.15	2	33.10	33.40	2	112	1.78%
2021/05/05	4	33.30	14	33.20	33.10	-10	115	-8.66%
2021/05/04	8	33.96	2	33.50	33.40	6	115	5.20%
2021/05/03	3	35.23	4	35.69	35.00	-1	115	-0.86%
2021/04/29	0	0.00	1	35.45	35.20	-1	116	-0.86%
2021/04/23	10	35.21	2	35.35	35.00	8	121	6.59%
2021/04/22	5	35.91	2	36.00	35.70	3	121	2.47%
2021/04/21	5	36.46	1	36.55	36.20	4	121	3.28%
2021/04/20	3	35.88	0	0.00	36.10	3	122	2.44%
2021/04/16	2	36.13	0	0.00	36.10	2	124	1.61%
2021/04/14	2	36.25	3	36.13	35.85	-1	125	-0.80%
2021/04/13	0	0.00	8	36.64	36.30	-8	124	-6.41%
2021/04/12	4	36.80	0	0.00	37.00	4	126	3.17%
2021/04/09	5	36.24	9	36.13	36.35	-4	124	-3.21%
2021/04/08	4	36.29	5	36.35	36.30	-1	123	-0.81%
2021/04/06	1	37.80	0	0.00	36.80	1	122	0.82%
2021/03/31	3	38.25	0	0.00	37.85	3	121	2.46%
2021/03/30	26	36.60	16	36.41	37.10	10	120	8.30%
2021/03/26	2	35.60	0	0.00	35.55	2	119	1.67%
2021/03/25	2	35.60	0	0.00	35.60	2	119	1.68%
2021/03/24	0	0.00	3	35.33	35.30	-3	119	-2.52%
2021/03/23	2	35.70	4	35.85	35.25	-2	119	-1.68%
2021/03/19	1	36.50	0	0.00	36.40	1	123	0.81%
2021/03/17	1	36.15	0	0.00	36.50	1	121	0.82%
2021/03/16	1	35.90	0	0.00	35.65	1	121	0.83%
2021/03/11	10	34.34	0	0.00	34.50	10	120	8.27%
2021/03/10	1	33.95	0	0.00	33.95	1	120	0.83%
2021/03/08	1	34.65	2	35.00	34.30	-1	119	-0.84%
2021/03/05	2	34.50	0	0.00	35.00	2	117	1.70%
2021/03/04	1	35.65	0	0.00	35.60	1	116	0.86%
2021/03/03	1	35.55	1	35.50	35.70	0	116	0.00%
2021/03/02	9	36.47	6	36.21	35.50	3	115	2.60%
2021/02/25	1	36.90	0	0.00	36.80	1	112	0.89%
2021/02/24	1	36.85	0	0.00	36.90	1	110	0.90%
2021/02/23	0	0.00	1	37.50	37.10	-1	110	-0.91%
2021/02/22	5	37.44	1	37.20	37.35	4	108	3.67%
2021/02/19	1	37.20	1	37.30	37.05	0	106	0.00%
2021/02/18	3	36.60	1	35.30	37.00	2	104	1.91%
2021/02/17	9	35.82	0	0.00	35.85	9	102	8.79%
2021/02/05	2	34.95	0	0.00	35.65	2	97	2.04%
2021/02/03	2	31.80	0	0.00	32.45	2	91	2.18%
2021/02/02	3	31.70	0	0.00	31.65	3	90	3.32%
2021/02/01	0	0.00	2	33.03	32.15	-2	87	-2.28%
2021/01/29	0	0.00	1	32.70	33.25	-1	85	-1.17%
2021/01/27	2	34.83	1	34.90	34.80	1	79	1.26%

博晟生醫攻漲停領生技股撐盤法人：生技股可這樣挑選UDN聯合新聞網－2023/04/20

今（20）日盤中近期漲多股拉回，資金轉往生技醫療股，博晟生醫（6733）、雙美攻上漲停，科妍、佰研、台微醫、長佳智能等盤......詳全文

花王、聯亞事件重演台微醫遭誤認啟動授權股價直奔漲停Anue鉅亨－2022/06/14

...詳全文

台微醫相關文章

台微醫相關影音

台微醫

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台微醫

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析