志強-KY (6768)-合庫-台南券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
92.3
漲跌
▲0.5
漲幅
+0.54%
成交量
804張
產業
上市運動休閒▲0.93%
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	91.70	3	91.40	91.40	0	463	0.00%
2024/04/29	0	0.00	0	88.60	86.80	0	368	-0.01%
2024/04/24	1	84.50	1	84.10	83.80	0	315	0.00%
2024/03/22	0	0.00	1	74.80	74.30	-1	210	-0.48%
2024/03/13	0	0.00	1	74.90	74.90	-1	201	-0.50%
2024/03/06	0	0.00	3	73.77	73.70	-3	164	-1.82%
2024/03/05	0	0.00	1	72.20	72.20	-1	152	-0.66%
2024/03/01	0	0.00	1	72.70	72.00	-1	145	-0.69%
2024/01/31	0	0.00	1	69.10	68.80	-1	75	-1.33%
2023/11/15	0	0.00	1	64.90	64.90	-1	79	-1.26%
2023/10/18	0	0.00	1	66.90	67.30	-1	93	-1.06%
2023/09/04	0	0.00	1	65.00	65.00	-1	129	-0.77%
2023/08/29	0	0.00	1	63.00	63.10	-1	133	-0.75%
2023/08/14	0	0.00	1	63.00	62.10	-1	140	-0.71%
2023/07/28	1	63.50	0	0.00	63.60	1	147	0.68%
2023/07/13	0.1	65.90	0	0.00	64.40	0.1	175	0.06%
2023/06/28	1	67.90	0	0.00	67.80	1	173	0.58%
2023/06/26	0	71.30	0	0.00	71.60	0	160	0.02%
2023/05/15	1	68.45	0	0.00	68.10	1	251	0.40%
2023/05/09	1	70.90	0	0.00	70.30	1	257	0.39%
2023/05/08	0	70.10	0	0.00	69.90	0	257	0.00%
2023/05/03	0	0.00	1	69.60	69.70	-1	271	-0.37%
2023/03/17	2	69.90	0	0.00	69.80	2	510	0.39%
2023/03/16	1	70.00	0	0.00	70.20	1	521	0.19%
2023/03/08	1	72.50	0	0.00	72.60	1	597	0.17%
2023/02/23	1	71.70	0	0.00	71.70	1	675	0.15%
2023/02/21	1	72.50	0	0.00	72.60	1	713	0.14%
2023/02/13	1	72.00	0	0.00	72.10	1	893	0.11%
2023/02/08	0	0.00	1	73.10	73.40	-1	926	-0.11%
2023/02/07	1	73.00	0	0.00	73.60	1	928	0.11%
2023/02/02	3	73.60	0	0.00	73.80	3	928	0.32%
2022/11/14	9	78.00	9	82.03	83.90	0	1,016	0.00%
2022/10/31	0	0.00	4	71.30	70.10	-4	904	-0.44%
2022/10/26	2	70.80	0	0.00	70.20	2	904	0.22%
2022/10/24	2	72.90	0	0.00	72.80	2	884	0.23%
2022/10/21	0	0.00	3	72.80	72.70	-3	881	-0.34%
2022/10/20	3	72.10	0	0.00	72.60	3	878	0.34%
2022/09/15	1	95.00	0	0.00	92.80	1	695	0.14%
2022/09/13	0	0.00	2	96.10	93.70	-2	706	-0.28%
2022/09/08	0	0.00	14	92.30	93.10	-14	625	-2.24%
2022/09/01	0	0.00	10	84.20	85.00	-10	557	-1.79%
2022/08/31	10	84.00	20	83.96	85.50	-10	636	-1.57%
2022/08/30	0	0.00	1	84.50	83.30	-1	634	-0.16%
2022/08/26	1	82.90	0	0.00	81.50	1	594	0.17%
2022/08/23	0	0.00	4	74.50	73.90	-4	536	-0.75%
2022/08/08	4	71.90	1	72.50	71.50	3	475	0.63%
2022/07/01	0	0.00	21	71.02	68.40	-21	438	-4.79%
2022/06/30	0	0.00	1	70.60	70.60	-1	428	-0.23%
2022/06/22	1	79.00	0	0.00	79.00	1	400	0.25%
2022/06/21	15	80.69	5	81.00	80.30	10	376	2.65%
2022/06/20	0	0.00	2	78.10	76.20	-2	348	-0.57%
2022/06/15	0	0.00	1	79.00	78.80	-1	316	-0.32%
2022/06/14	2	76.80	0	0.00	78.90	2	306	0.65%
2022/06/10	1	82.80	0	0.00	80.50	1	259	0.39%
2022/06/09	9	80.50	11	80.50	82.00	-2	198	-1.01%
2022/03/04	0	0.00	1	72.50	72.10	-1	115	-0.87%
2022/01/26	0	0.00	3	68.03	68.10	-3	128	-2.33%
2021/12/16	1	66.20	0	0.00	66.10	1	137	0.73%
2021/11/15	3	71.20	0	0.00	71.00	3	109	2.74%
2021/07/22	0	0.00	1	75.80	74.00	-1	344	-0.29%
2021/07/21	1	76.00	1	75.60	75.50	0	350	0.00%
2021/06/30	0	0.00	1	76.20	76.00	-1	581	-0.17%
2021/06/02	1	72.30	0	0.00	72.50	1	841	0.12%
2021/05/28	0	0.00	1	74.30	74.60	-1	898	-0.11%
2021/05/26	1	72.40	0	0.00	73.00	1	940	0.11%
2021/05/25	0	0.00	1	67.80	73.70	-1	965	-0.10%
2021/05/24	1	67.10	0	0.00	67.00	1	947	0.11%
2021/05/21	0	0.00	1	64.80	65.30	-1	982	-0.10%
2021/05/19	1	63.80	0	0.00	64.80	1	1,051	0.10%
2021/05/03	0	0.00	3	71.03	70.00	-3	2,059	-0.15%
2021/04/28	0	0.00	2	74.05	74.60	-2	2,610	-0.08%
2021/04/27	2	76.45	0	0.00	75.80	2	3,042	0.07%
2021/04/22	0	0.00	2	92.50	79.90	-2	8,289	-0.02%