志強-KY (6768)-臺銀-民權券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
87.0
漲跌
▲0.6
漲幅
+0.69%
成交量
722張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	80.65	81.70	-2	294	-0.68%
2024/04/18	0	0.00	1	79.80	79.90	-1	273	-0.37%
2024/04/01	0	0.00	3	74.50	74.40	-3	217	-1.38%
2024/03/28	0	0.00	0.6	74.26	74.20	-0.6	216	-0.29%
2024/03/26	1	74.20	0	0.00	74.70	1	213	0.47%
2024/03/25	0	0.00	2	74.30	75.00	-2	212	-0.94%
2024/03/20	0	0.00	3	74.30	74.20	-3	206	-1.45%
2024/03/18	1	73.80	2	73.60	74.20	-1	202	-0.49%
2024/03/15	0	0.00	3	74.60	73.90	-3	201	-1.49%
2024/03/14	0	0.00	0.1	74.60	74.70	-0.1	199	-0.05%
2024/03/13	0	0.00	0.1	74.90	74.90	-0.1	201	-0.05%
2024/03/12	0	0.00	0.1	74.80	74.80	-0.1	199	-0.05%
2024/03/08	0	0.00	0	72.80	73.40	0	180	0.00%
2024/02/26	2	73.30	0.1	73.40	72.70	1.9	132	1.46%
2024/02/05	0.2	68.70	2	68.50	68.40	-1.8	85	-2.09%
2024/02/01	0	0.00	1	69.10	69.10	-1	82	-1.21%
2024/01/30	0	0.00	4	68.55	67.90	-4	67	-5.91%
2024/01/23	1	64.70	0	0.00	64.50	1	59	1.68%
2024/01/19	0	0.00	1	64.50	64.70	-1	58	-1.70%
2023/12/25	1	66.40	0	0.00	66.60	1	79	1.26%
2023/12/08	0	0.00	19	66.89	67.20	-19	82	-23.15%
2023/12/07	0	0.00	3	66.37	66.30	-3	78	-3.80%
2023/11/29	1.3	65.30	0	0.00	65.00	1.3	76	1.73%
2023/11/01	0	0.00	1	65.50	66.20	-1	83	-1.19%
2023/10/31	2	65.60	0	0.00	66.00	2	84	2.38%
2023/07/31	1	64.10	0	0.00	64.00	1	149	0.67%
2023/07/19	4	63.55	0	0.00	63.70	4	151	2.65%
2023/07/13	10	64.80	0	0.00	64.40	10	175	5.71%
2023/07/12	6	65.50	0	0.00	65.40	6	176	3.39%
2023/07/11	8	66.05	0	0.00	66.30	8	178	4.47%
2023/07/10	6	66.40	0	0.00	66.30	6	177	3.39%
2023/07/07	2	66.30	0	0.00	67.00	2	177	1.12%
2023/07/05	4	67.55	0	0.00	67.70	4	177	2.26%
2023/07/03	0.3	68.40	0	0.00	67.80	0.3	174	0.17%
2023/06/30	0	68.00	0	0.00	68.10	0	173	0.02%
2023/06/29	2	67.65	0	0.00	68.00	2	173	1.15%
2023/06/27	0	0.00	25	71.44	71.90	-25	167	-14.96%
2023/06/21	1	71.50	0	0.00	71.30	1	159	0.63%
2023/06/14	2	72.00	0	0.00	72.00	2	169	1.18%
2023/06/13	6	71.97	0	0.00	72.00	6	178	3.35%
2023/06/07	3	71.80	0	0.00	71.80	3	196	1.53%
2023/05/09	0.3	71.00	0	0.00	70.30	0.3	257	0.12%
2023/04/25	25	68.20	0	0.00	68.20	25	291	8.56%
2023/04/24	0	69.00	0	0.00	68.70	0	290	0.01%
2023/04/20	1	69.90	0	0.00	70.00	1	286	0.35%
2023/04/14	0	71.60	0	0.00	71.80	0	275	0.00%
2023/03/16	1	70.10	0	0.00	70.20	1	521	0.19%
2023/02/10	0	0.00	2	72.50	72.30	-2	916	-0.22%
2023/02/03	2	73.50	0	0.00	73.20	2	929	0.22%
2022/11/15	2	83.90	2	84.20	84.10	0	1,066	0.00%
2022/11/14	5	81.16	6	81.93	83.90	-1	1,016	-0.10%
2022/11/11	1	75.70	1	76.30	76.30	0	945	0.00%
2022/11/09	1	75.30	2	74.10	74.20	-1	921	-0.11%
2022/11/08	2	76.40	1	74.40	74.40	1	914	0.11%
2022/10/20	2	73.25	0	0.00	72.60	2	878	0.23%
2022/10/12	1	71.70	0	0.00	72.50	1	802	0.12%
2022/10/07	0	0.00	2	77.00	76.80	-2	785	-0.25%
2022/09/23	0	0.00	1	83.70	84.00	-1	731	-0.14%
2022/09/19	0	0.00	0.1	89.85	90.80	-0.1	702	-0.01%
2022/09/15	1	96.00	1	93.12	92.80	0	695	0.00%
2022/09/14	0	0.00	1	93.60	95.10	-1	697	-0.14%
2022/09/13	1	98.70	1	93.30	93.70	0	706	0.00%
2022/09/08	3	90.40	3	91.87	93.10	0	625	0.00%
2022/09/06	1	85.60	4	82.30	83.70	-3	505	-0.59%
2022/09/05	0	0.00	2	85.80	85.90	-2	486	-0.41%
2022/08/31	0	0.00	2.1	86.19	85.50	-2.1	636	-0.33%
2022/08/29	3	80.03	0	0.00	81.50	3	610	0.49%
2022/08/26	0.2	80.00	0	0.00	81.50	0.2	594	0.04%
2022/08/25	2	76.25	0	0.00	76.70	2	551	0.36%
2022/08/18	0	0.00	1	73.00	73.80	-1	526	-0.19%
2022/08/15	3	74.03	0	0.00	75.00	3	518	0.58%
2022/07/07	0	0.00	1	71.70	71.50	-1	448	-0.22%
2022/06/30	1	71.30	0	0.00	70.60	1	428	0.23%
2022/06/29	2	73.10	0	0.00	73.00	2	423	0.47%
2022/06/24	0	0.00	3	75.57	73.40	-3	413	-0.73%
2022/06/21	3	78.80	0	0.00	80.30	3	376	0.80%
2022/06/20	1	77.00	1	76.00	76.20	0	348	0.00%
2022/06/17	0	0.00	7	76.00	75.80	-7	335	-2.09%
2022/05/09	0	0.00	2	71.70	71.40	-2	110	-1.81%
2022/05/04	2	73.00	0	0.00	73.00	2	110	1.82%
2022/01/11	0	0.00	5	70.20	68.90	-5	141	-3.53%
2022/01/07	0	0.00	1	69.20	69.80	-1	138	-0.72%
2021/12/16	5	66.50	0	0.00	66.10	5	137	3.63%
2021/12/13	5	66.50	0	0.00	66.40	5	136	3.65%
2021/12/02	5	65.30	0	0.00	65.50	5	121	4.13%
2021/07/09	0	0.00	1	72.40	71.70	-1	546	-0.18%
2021/05/24	0	71.00	0	0.00	67.00	0	947	0.00%
2021/05/21	0	0.00	1	64.70	65.30	-1	982	-0.10%
2021/05/03	0	0.00	1	70.00	70.00	-1	2,059	-0.05%
2021/04/29	0	0.00	1	73.50	74.40	-1	2,234	-0.04%
2021/04/26	1	75.80	1	76.80	76.90	0	3,859	0.00%
2021/04/23	0	0.00	1	73.50	74.30	-1	5,210	-0.02%
2021/04/22	0	0.00	10	87.81	79.90	-10	8,289	-0.12%