志強-KY (6768)-元富-烏日券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
91.8
漲跌
▲0.4
漲幅
+0.44%
成交量
1,004張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	91.20	0	0.00	91.80	1	472	0.21%
2024/04/23	0	0.00	3	81.27	81.70	-3	294	-1.02%
2024/04/18	0	0.00	3	79.83	79.90	-3	273	-1.10%
2024/04/09	0	0.00	8	77.94	77.90	-8	237	-3.36%
2024/03/29	0.1	73.80	0	0.00	74.10	0.1	217	0.06%
2024/03/15	0.3	74.00	0	0.00	73.90	0.3	201	0.12%
2024/03/04	0.2	71.70	0	0.00	71.90	0.2	148	0.10%
2024/01/17	0.2	64.80	0	0.00	64.90	0.2	57	0.35%
2023/12/25	0.3	66.80	0	0.00	66.60	0.3	79	0.38%
2023/12/04	0.2	65.60	0	0.00	65.50	0.2	74	0.25%
2023/11/02	0	66.20	0	0.00	66.20	0	83	0.02%
2023/10/31	0.2	66.10	0	0.00	66.00	0.2	84	0.23%
2023/10/30	0	66.20	0	0.00	66.10	0	86	0.01%
2023/10/03	0.1	66.20	0	0.00	66.10	0.1	91	0.13%
2023/09/20	0.2	66.40	0	0.00	66.20	0.2	109	0.16%
2023/08/31	0.1	63.80	0	0.00	63.70	0.1	131	0.08%
2023/08/14	0.5	62.50	0	0.00	62.10	0.5	140	0.36%
2023/08/10	0	0.00	4	63.60	63.60	-4	139	-2.87%
2023/07/13	1.6	64.74	0	0.00	64.40	1.6	175	0.91%
2023/06/27	1	71.60	1	71.70	71.90	0	167	0.00%
2023/06/16	1.2	72.47	0	0.00	72.20	1.2	162	0.74%
2023/06/14	0	72.10	0	0.00	72.00	0	169	0.01%
2023/05/11	1	68.80	1	68.50	68.60	0	255	0.00%
2023/04/21	1	68.70	0	0.00	68.70	1	291	0.34%
2023/03/17	1	69.60	0	0.00	69.80	1	510	0.20%
2023/03/16	2	70.45	0	0.00	70.20	2	521	0.38%
2023/03/15	1	71.40	0	0.00	71.00	1	535	0.19%
2023/03/14	2	71.40	0	0.00	71.50	2	563	0.35%
2023/03/13	2	71.75	0	0.00	71.80	2	580	0.34%
2023/03/10	1	71.80	0	0.00	72.00	1	585	0.17%
2023/02/23	3	71.83	0	0.00	71.70	3	675	0.44%
2023/02/22	1	72.10	0	0.00	72.00	1	700	0.14%
2023/02/17	0	0.00	7	72.89	73.50	-7	788	-0.89%
2023/02/15	5	72.24	0	0.00	72.30	5	882	0.57%
2022/12/19	1	74.30	0	0.00	74.10	1	977	0.10%
2022/12/13	2	76.05	0	0.00	75.10	2	972	0.21%
2022/12/09	0	0.00	2	83.30	81.10	-2	950	-0.21%
2022/12/06	0	0.00	2	83.05	81.70	-2	967	-0.21%
2022/12/05	0	0.00	3	82.27	82.00	-3	979	-0.31%
2022/12/02	1	80.90	3	80.87	80.90	-2	1,075	-0.19%
2022/11/28	2	77.05	1	76.80	77.00	1	1,115	0.09%
2022/11/25	0	0.00	2	79.30	78.00	-2	1,113	-0.18%
2022/11/24	3	78.70	0	0.00	79.00	3	1,124	0.27%
2022/11/23	1	81.70	0	0.00	82.00	1	1,120	0.09%
2022/11/22	1	82.60	4	83.20	81.10	-3	1,125	-0.27%
2022/11/21	0	0.00	7	82.76	81.60	-7	1,146	-0.61%
2022/11/16	1	81.70	0	0.00	81.40	1	1,092	0.09%
2022/11/14	0	0.00	4	83.63	83.90	-4	1,016	-0.39%
2022/10/20	3	72.97	0	0.00	72.60	3	878	0.34%
2022/10/13	1	71.50	0	0.00	69.60	1	811	0.12%
2022/10/05	2	79.75	0	0.00	78.50	2	777	0.26%
2022/09/28	5	79.58	0	0.00	77.70	5	753	0.66%
2022/09/27	3	81.23	0	0.00	83.20	3	739	0.41%
2022/09/26	1	81.40	0	0.00	81.70	1	733	0.14%
2022/09/23	3	86.27	0	0.00	84.00	3	731	0.41%
2022/09/22	1	86.60	0	0.00	87.70	1	722	0.14%
2022/09/21	2	88.65	0	0.00	87.90	2	719	0.28%
2022/09/20	2	88.90	0	0.00	90.00	2	710	0.28%
2022/06/23	0	0.00	1	76.90	74.90	-1	408	-0.24%
2022/06/10	0	0.00	1	81.50	80.50	-1	259	-0.39%
2022/06/09	2	79.30	0	0.00	82.00	2	198	1.01%
2022/01/12	0	0.00	1	69.10	69.30	-1	139	-0.72%
2021/05/25	0	0.00	1	73.70	73.70	-1	965	-0.10%
2021/04/27	0	0.00	1	75.80	75.80	-1	3,042	-0.03%
2021/04/26	1	76.50	0	0.00	76.90	1	3,859	0.03%
2021/04/22	0	0.00	4	89.40	79.90	-4	8,289	-0.05%