志強-KY (6768)-元富-世貿券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
98.6
漲跌
▲3.7
漲幅
+3.90%
成交量
1,961張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	94.60	3	93.70	94.90	-2	518	-0.39%
2024/05/14	1	94.00	1	93.00	93.00	0	500	0.00%
2024/05/13	0	0.00	1	92.00	92.30	-1	481	-0.21%
2024/05/09	2	91.30	0	0.00	91.40	2	463	0.43%
2024/05/08	3	88.40	0	0.00	89.80	3	442	0.68%
2024/04/23	0	0.00	1	80.50	81.70	-1	294	-0.34%
2024/04/18	1	78.50	0	0.00	79.90	1	273	0.37%
2024/04/12	0	0.00	1	77.00	77.60	-1	249	-0.40%
2024/04/11	1	76.80	0	0.00	76.50	1	246	0.41%
2024/04/10	1	78.80	0	0.00	78.50	1	241	0.41%
2024/04/08	0	0.00	0.1	75.78	76.60	-0.1	226	-0.04%
2024/04/02	0	0.00	0.2	75.60	75.90	-0.2	221	-0.08%
2024/03/21	0	0.00	0	74.70	74.60	0	209	-0.02%
2024/03/15	0	0.00	1	74.00	73.90	-1	201	-0.50%
2024/03/14	0	0.00	0.1	74.70	74.70	-0.1	199	-0.03%
2024/03/13	1	75.30	1	74.70	74.90	0	201	0.00%
2024/03/12	0	0.00	0.1	74.85	74.80	-0.1	199	-0.05%
2024/03/11	0	0.00	1	74.10	74.70	-1	194	-0.51%
2024/02/22	10	70.10	0	0.00	71.00	10	106	9.36%
2024/02/16	3	68.00	0	0.00	68.10	3	89	3.35%
2024/02/15	2	68.00	0	0.00	67.90	2	87	2.27%
2024/02/05	7	68.47	4	68.40	68.40	3	85	3.49%
2024/02/02	2	68.70	0	0.00	68.70	2	85	2.34%
2023/12/07	0	0.00	1	66.60	66.30	-1	78	-1.27%
2023/12/06	1	65.80	0	0.00	65.50	1	74	1.33%
2023/09/27	2	65.85	0	0.00	65.80	2	99	2.00%
2023/08/25	0	62.80	0	0.00	62.80	0	143	0.01%
2023/08/18	0	62.10	0	0.00	61.60	0	140	0.01%
2023/08/15	0	62.50	0	0.00	62.40	0	140	0.01%
2023/08/14	0.1	63.47	0	0.00	62.10	0.1	140	0.09%
2023/08/09	0	64.10	0	0.00	63.80	0	141	0.01%
2023/08/08	0	63.70	0	0.00	63.60	0	142	0.01%
2023/08/02	0	64.20	0	0.00	63.50	0	149	0.01%
2023/08/01	0	64.60	0	0.00	64.10	0	147	0.01%
2023/07/19	0	63.90	0	0.00	63.70	0	151	0.01%
2023/07/18	0	64.40	0	0.00	63.90	0	158	0.01%
2023/07/13	0	65.50	0	0.00	64.40	0	175	0.01%
2023/07/12	0	66.20	0	0.00	65.40	0	176	0.01%
2023/06/30	0	67.83	0	0.00	68.10	0	173	0.02%
2023/06/21	0	71.20	0	0.00	71.30	0	159	0.01%
2023/06/20	0	71.99	0	0.00	71.60	0	159	0.01%
2023/06/15	0	71.40	0	0.00	72.10	0	164	0.02%
2023/06/09	0	70.70	0	0.00	71.80	0	184	0.01%
2023/06/08	0	71.10	0	0.00	70.90	0	189	0.02%
2023/06/07	0	72.00	0	0.00	71.80	0	196	0.01%
2023/03/07	1	73.70	4	74.03	73.90	-3	597	-0.50%
2023/02/20	0	0.00	5	73.30	73.30	-5	738	-0.68%
2023/02/17	0	0.00	2	72.55	73.50	-2	788	-0.25%
2023/02/15	2	72.80	0	0.00	72.30	2	882	0.23%
2023/02/08	0	0.00	4	73.15	73.40	-4	926	-0.43%
2023/01/31	2	72.75	1	72.50	72.70	1	919	0.11%
2023/01/30	3	72.33	0	0.00	71.60	3	928	0.32%
2023/01/16	2	73.00	0	0.00	72.50	2	928	0.22%
2023/01/09	0	0.00	1	72.70	72.80	-1	981	-0.10%
2023/01/06	1	72.90	0	0.00	73.00	1	984	0.10%
2023/01/05	3	71.57	0	0.00	71.70	3	990	0.30%
2022/12/22	1	73.40	1	73.40	73.30	0	976	0.00%
2022/12/13	0	0.00	21	75.20	75.10	-21	972	-2.16%
2022/12/09	1	82.70	0	0.00	81.10	1	950	0.11%
2022/12/08	0	0.00	9	78.52	78.50	-9	928	-0.97%
2022/12/06	0	0.00	7	82.17	81.70	-7	967	-0.72%
2022/12/05	6	81.63	0	0.00	82.00	6	979	0.61%
2022/12/02	1	79.80	0	0.00	80.90	1	1,075	0.09%
2022/12/01	0	0.00	1	79.30	80.00	-1	1,088	-0.09%
2022/11/28	0	0.00	1	77.10	77.00	-1	1,115	-0.09%
2022/11/24	0	0.00	1	79.80	79.00	-1	1,124	-0.09%
2022/11/23	5	81.70	0	0.00	82.00	5	1,120	0.45%
2022/11/22	3	82.13	1	82.30	81.10	2	1,125	0.18%
2022/11/16	15	81.84	0	0.00	81.40	15	1,092	1.37%
2022/11/15	11	84.80	0	0.00	84.10	11	1,066	1.03%
2022/11/14	2	81.85	0	0.00	83.90	2	1,016	0.20%
2022/11/08	0	0.00	1	75.80	74.40	-1	914	-0.11%
2022/11/07	0	0.00	1	73.40	73.90	-1	892	-0.11%
2022/10/20	2	73.10	0	0.00	72.60	2	878	0.23%
2022/10/03	0	0.00	2	77.60	77.60	-2	770	-0.26%
2022/09/27	1	82.00	0	0.00	83.20	1	739	0.14%
2022/09/19	0	0.00	3	89.80	90.80	-3	702	-0.43%
2022/09/13	2	95.75	2	95.00	93.70	0	706	0.00%
2022/09/12	5	93.14	1	93.10	93.10	4	661	0.60%
2022/09/08	1	90.30	1	91.50	93.10	0	625	0.00%
2022/09/07	0	0.00	1	86.60	84.70	-1	519	-0.19%
2022/09/06	1	83.50	0	0.00	83.70	1	505	0.20%
2022/09/02	0	0.00	1	86.00	84.70	-1	507	-0.20%
2022/08/31	0	0.00	2	84.80	85.50	-2	636	-0.31%
2022/08/30	1	81.40	0	0.00	83.30	1	634	0.16%
2022/08/29	1	79.40	0	0.00	81.50	1	610	0.16%
2022/08/26	1	81.60	0	0.00	81.50	1	594	0.17%
2022/07/07	0	0.00	1	70.80	71.50	-1	448	-0.22%
2022/06/30	1	70.80	0	0.00	70.60	1	428	0.23%
2022/06/22	0	0.00	0.1	79.70	79.00	-0.1	400	-0.02%
2022/06/21	1	80.80	1	78.60	80.30	0	376	0.00%
2022/06/16	0	0.00	2	78.05	76.00	-2	326	-0.61%
2022/06/15	0.1	78.90	0	0.00	78.80	0.1	316	0.03%
2022/06/13	4	80.30	8	77.48	77.00	-4	289	-1.38%
2022/06/10	3	81.03	5	82.48	80.50	-2	259	-0.77%
2022/06/09	13	80.70	4	81.55	82.00	9	198	4.53%
2022/05/30	0	0.00	10	72.07	72.00	-10	104	-9.60%
2022/05/10	0	0.00	5	70.60	70.80	-5	109	-4.56%
2022/04/22	0	0.00	5	72.30	72.60	-5	102	-4.90%
2022/04/18	10	71.85	0	0.00	71.50	10	101	9.83%
2022/03/28	0	0.00	3	70.00	69.70	-3	102	-2.92%
2022/03/24	4	70.25	0	0.00	70.40	4	100	4.00%
2022/03/22	4	70.58	0	0.00	70.30	4	97	4.09%
2022/03/21	5	70.50	0	0.00	70.30	5	96	5.19%
2022/03/15	0	0.00	1	68.00	67.30	-1	99	-1.00%
2021/12/02	1	65.00	0	0.00	65.50	1	121	0.83%
2021/08/26	0	0.00	1	66.10	66.10	-1	189	-0.53%
2021/08/25	1	66.40	0	0.00	66.60	1	195	0.51%
2021/05/12	0	0.00	2	69.90	71.10	-2	1,274	-0.16%
2021/05/10	0	0.00	0.1	72.00	73.00	-0.1	1,374	-0.01%
2021/05/07	0.1	74.00	0	0.00	73.30	0.1	1,478	0.01%
2021/05/04	0	0.00	1	70.00	70.00	-1	1,883	-0.05%
2021/04/28	0	0.00	1	74.60	74.60	-1	2,610	-0.04%
2021/04/26	5	76.60	0	0.00	76.90	5	3,859	0.13%
2021/04/22	0	0.00	2	88.80	79.90	-2	8,289	-0.02%