券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 3 | 86.50 | 86.80 | -3 | 378 | -0.79% |
|
| 2024/04/25 | 3 | 87.03 | 0 | 0.00 | 86.40 | 3 | 344 | 0.87% |
|
| 2024/04/22 | 1 | 78.00 | 0 | 0.00 | 79.00 | 1 | 281 | 0.36% |
|
| 2024/04/16 | 1 | 75.40 | 0 | 0.00 | 75.20 | 1 | 256 | 0.39% |
|
| 2024/04/11 | 2 | 77.15 | 3 | 77.60 | 76.50 | -1 | 246 | -0.41% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 78.45 | 78.50 | -2 | 241 | -0.83% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 75.80 | 76.60 | -5 | 226 | -2.20% |
|
| 2024/03/28 | 2 | 73.80 | 0 | 0.00 | 74.20 | 2 | 216 | 0.92% |
|
| 2024/03/18 | 1 | 73.50 | 0 | 0.00 | 74.20 | 1 | 202 | 0.49% |
|
| 2024/03/13 | 0 | 0.00 | 6 | 75.13 | 74.90 | -6 | 201 | -2.98% |
|
| 2024/03/12 | 1 | 74.60 | 0 | 0.00 | 74.80 | 1 | 199 | 0.50% |
|
| 2024/03/08 | 1 | 73.10 | 2 | 73.20 | 73.40 | -1 | 180 | -0.56% |
|
| 2024/03/07 | 2 | 72.85 | 0 | 0.00 | 72.70 | 2 | 172 | 1.16% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 74.30 | 73.70 | -1 | 164 | -0.61% |
|
| 2024/02/27 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 138 | 0.72% |
|
| 2024/02/26 | 3 | 72.80 | 11 | 72.95 | 72.70 | -8 | 132 | -6.03% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 71.30 | 70.90 | -1 | 114 | -0.87% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 70.50 | 71.00 | -5 | 106 | -4.68% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 66.30 | 66.20 | -2 | 60 | -3.29% |
|
| 2023/12/19 | 0 | 0.00 | 0.5 | 67.10 | 67.20 | -0.5 | 82 | -0.61% |
|
| 2023/10/19 | 0 | 0.00 | 5 | 66.30 | 66.30 | -5 | 94 | -5.28% |
|
| 2023/10/04 | 2 | 64.30 | 0 | 0.00 | 64.10 | 2 | 92 | 2.16% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 65.80 | 65.80 | -1 | 120 | -0.83% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 64.10 | 64.60 | -1 | 141 | -0.70% |
|
| 2023/08/08 | 1 | 63.60 | 0 | 0.00 | 63.60 | 1 | 142 | 0.70% |
|
| 2023/08/04 | 5 | 63.54 | 0 | 0.00 | 63.70 | 5 | 148 | 3.37% |
|
| 2023/08/01 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 147 | 0.68% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 63.50 | 63.60 | -1 | 147 | -0.68% |
|
| 2023/07/25 | 1 | 64.10 | 0 | 0.00 | 64.00 | 1 | 146 | 0.68% |
|
| 2023/07/10 | 1 | 66.60 | 0 | 0.00 | 66.30 | 1 | 177 | 0.56% |
|
| 2023/06/27 | 0 | 0.00 | 49 | 71.61 | 71.90 | -49 | 167 | -29.33% |
|
| 2023/06/26 | 0 | 0.00 | 26 | 71.76 | 71.60 | -26 | 160 | -16.20% |
|
| 2023/06/21 | 0 | 0.00 | 23 | 71.58 | 71.30 | -23 | 159 | -14.38% |
|
| 2023/05/19 | 10 | 70.08 | 0 | 0.00 | 69.70 | 10 | 240 | 4.16% |
|
| 2023/05/11 | 0.5 | 68.50 | 0 | 0.00 | 68.60 | 0.5 | 255 | 0.20% |
|
| 2023/04/27 | 5 | 68.90 | 0 | 0.00 | 69.00 | 5 | 285 | 1.75% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 68.10 | 68.20 | -1 | 291 | -0.34% |
|
| 2023/04/24 | 3 | 68.47 | 0 | 0.00 | 68.70 | 3 | 290 | 1.03% |
|
| 2023/04/21 | 7 | 69.46 | 0 | 0.00 | 68.70 | 7 | 291 | 2.40% |
|
| 2023/04/20 | 3 | 69.93 | 0 | 0.00 | 70.00 | 3 | 286 | 1.05% |
|
| 2023/04/18 | 10 | 72.70 | 0 | 0.00 | 72.80 | 10 | 278 | 3.59% |
|
| 2023/04/17 | 10 | 72.30 | 0 | 0.00 | 72.60 | 10 | 277 | 3.61% |
|
| 2023/04/11 | 8 | 71.23 | 3 | 71.30 | 71.40 | 5 | 292 | 1.71% |
|
| 2023/04/07 | 6 | 70.32 | 0 | 0.00 | 70.30 | 6 | 324 | 1.85% |
|
| 2023/04/06 | 10 | 70.25 | 0 | 0.00 | 70.30 | 10 | 343 | 2.92% |
|
| 2023/03/29 | 1 | 70.00 | 0 | 0.00 | 70.10 | 1 | 368 | 0.27% |
|
| 2023/03/28 | 5 | 70.30 | 0 | 0.00 | 70.10 | 5 | 383 | 1.30% |
|
| 2023/03/27 | 5 | 70.40 | 0 | 0.00 | 70.60 | 5 | 390 | 1.28% |
|
| 2023/03/24 | 15 | 70.53 | 0 | 0.00 | 70.50 | 15 | 407 | 3.68% |
|
| 2023/03/23 | 10 | 70.55 | 0 | 0.00 | 70.80 | 10 | 417 | 2.40% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 70.10 | 69.80 | -1 | 510 | -0.20% |
|
| 2023/03/16 | 3 | 70.07 | 1 | 69.80 | 70.20 | 2 | 521 | 0.38% |
|
| 2023/03/15 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 535 | 0.19% |
|
| 2023/03/14 | 2 | 71.50 | 0 | 0.00 | 71.50 | 2 | 563 | 0.35% |
|
| 2023/03/13 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 580 | 0.17% |
|
| 2023/03/10 | 7 | 72.24 | 0 | 0.00 | 72.00 | 7 | 585 | 1.20% |
|
| 2023/03/08 | 5 | 72.50 | 0 | 0.00 | 72.60 | 5 | 597 | 0.84% |
|
| 2023/03/03 | 8 | 72.80 | 0 | 0.00 | 73.10 | 8 | 608 | 1.31% |
|
| 2023/01/31 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 919 | 0.11% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 72.00 | 72.50 | -1 | 955 | -0.10% |
|
| 2022/12/23 | 3 | 73.80 | 1 | 73.80 | 74.00 | 2 | 975 | 0.21% |
|
| 2022/12/09 | 1 | 82.90 | 1 | 83.00 | 81.10 | 0 | 950 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 9 | 78.12 | 78.50 | -9 | 928 | -0.97% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 82.70 | 81.70 | -1 | 967 | -0.10% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 79.20 | 79.00 | -1 | 1,124 | -0.09% |
|
| 2022/11/23 | 1 | 81.80 | 0 | 0.00 | 82.00 | 1 | 1,120 | 0.09% |
|
| 2022/11/22 | 2 | 83.30 | 2 | 82.60 | 81.10 | 0 | 1,125 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 83.00 | 80.20 | -1 | 1,136 | -0.09% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 81.00 | 81.40 | -1 | 1,092 | -0.09% |
|
| 2022/11/15 | 1 | 83.80 | 1 | 84.00 | 84.10 | 0 | 1,066 | 0.00% |
|
| 2022/11/14 | 12 | 81.57 | 3 | 81.93 | 83.90 | 9 | 1,016 | 0.89% |
|
| 2022/11/11 | 1 | 74.00 | 0 | 0.00 | 76.30 | 1 | 945 | 0.11% |
|
| 2022/11/10 | 0 | 0.00 | 6 | 74.40 | 73.20 | -6 | 925 | -0.65% |
|
| 2022/11/09 | 6 | 75.40 | 0 | 0.00 | 74.20 | 6 | 921 | 0.65% |
|
| 2022/11/08 | 2 | 76.90 | 10 | 76.40 | 74.40 | -8 | 914 | -0.87% |
|
| 2022/11/01 | 3 | 70.80 | 0 | 0.00 | 70.80 | 3 | 906 | 0.33% |
|
| 2022/10/31 | 2 | 70.10 | 2 | 70.70 | 70.10 | 0 | 904 | 0.00% |
|
| 2022/10/28 | 2 | 70.40 | 2 | 71.15 | 70.00 | 0 | 905 | 0.00% |
|
| 2022/10/25 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 888 | 0.11% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 72.20 | 72.70 | -1 | 881 | -0.11% |
|
| 2022/10/20 | 1 | 72.60 | 0 | 0.00 | 72.60 | 1 | 878 | 0.11% |
|
| 2022/10/18 | 4 | 76.40 | 4 | 76.00 | 76.60 | 0 | 845 | 0.00% |
|
| 2022/10/17 | 7 | 73.47 | 0 | 0.00 | 74.70 | 7 | 823 | 0.85% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 74.80 | 72.80 | -1 | 797 | -0.13% |
|
| 2022/10/07 | 1 | 79.60 | 0 | 0.00 | 76.80 | 1 | 785 | 0.13% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 81.77 | 81.70 | -3 | 733 | -0.41% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 91.50 | 90.80 | -3 | 702 | -0.43% |
|
| 2022/09/16 | 2 | 91.60 | 1 | 91.90 | 91.60 | 1 | 696 | 0.14% |
|
| 2022/09/15 | 2 | 93.80 | 3 | 92.73 | 92.80 | -1 | 695 | -0.14% |
|
| 2022/09/13 | 5 | 95.92 | 6 | 95.53 | 93.70 | -1 | 706 | -0.14% |
|
| 2022/09/12 | 6 | 93.90 | 2 | 93.30 | 93.10 | 4 | 661 | 0.60% |
|
| 2022/09/08 | 2 | 92.90 | 0 | 0.00 | 93.10 | 2 | 625 | 0.32% |
|
| 2022/09/07 | 1 | 84.50 | 0 | 0.00 | 84.70 | 1 | 519 | 0.19% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 83.45 | 83.70 | -2 | 505 | -0.40% |
|
| 2022/09/02 | 2 | 85.10 | 0 | 0.00 | 84.70 | 2 | 507 | 0.39% |
|
| 2022/08/30 | 5 | 84.60 | 0 | 0.00 | 83.30 | 5 | 634 | 0.79% |
|
| 2022/08/26 | 5 | 81.20 | 3.1 | 81.68 | 81.50 | 1.9 | 594 | 0.32% |
|
| 2022/08/25 | 0 | 0.00 | 0.1 | 76.90 | 76.70 | -0.1 | 551 | -0.02% |
|
| 2022/08/19 | 0 | 0.00 | 0.2 | 75.00 | 73.90 | -0.2 | 529 | -0.04% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 73.00 | 73.80 | -1 | 526 | -0.19% |
|
| 2022/08/15 | 1 | 74.80 | 0 | 0.00 | 75.00 | 1 | 518 | 0.19% |
|
| 2022/08/11 | 0 | 0.00 | 0.1 | 76.50 | 75.50 | -0.1 | 507 | -0.03% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 72.40 | 74.00 | -1 | 494 | -0.20% |
|
| 2022/08/09 | 1 | 72.00 | 0 | 0.00 | 71.20 | 1 | 478 | 0.21% |
|
| 2022/08/04 | 0 | 0.00 | 0.5 | 68.89 | 68.60 | -0.5 | 469 | -0.10% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 70.60 | 70.50 | -1 | 460 | -0.22% |
|
| 2022/07/01 | 2 | 70.25 | 3 | 71.40 | 68.40 | -1 | 438 | -0.23% |
|
| 2022/06/30 | 1 | 71.50 | 1 | 70.50 | 70.60 | 0 | 428 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 11 | 74.91 | 73.40 | -11 | 413 | -2.66% |
|
| 2022/06/23 | 4 | 76.10 | 0 | 0.00 | 74.90 | 4 | 408 | 0.98% |
|
| 2022/06/22 | 9 | 80.60 | 1 | 80.80 | 79.00 | 8 | 400 | 2.00% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 78.90 | 80.30 | -1 | 376 | -0.27% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 78.50 | 76.20 | -1 | 348 | -0.29% |
|
| 2022/06/16 | 1 | 79.00 | 0 | 0.00 | 76.00 | 1 | 326 | 0.31% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 78.50 | 78.90 | -2 | 306 | -0.65% |
|
| 2022/06/13 | 0 | 0.00 | 4 | 80.15 | 77.00 | -4 | 289 | -1.38% |
|
| 2022/06/10 | 9 | 82.21 | 6 | 81.22 | 80.50 | 3 | 259 | 1.16% |
|
| 2022/06/09 | 6 | 79.07 | 5 | 78.76 | 82.00 | 1 | 198 | 0.50% |
|
| 2022/06/08 | 3 | 75.53 | 1 | 75.70 | 76.40 | 2 | 111 | 1.80% |
|
| 2022/06/01 | 2 | 73.00 | 0 | 0.00 | 73.00 | 2 | 96 | 2.06% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 71.70 | 71.50 | -2 | 101 | -1.97% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 70.23 | 70.00 | -3 | 97 | -3.09% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 70.50 | 70.70 | -1 | 97 | -1.03% |
|
| 2022/03/15 | 1 | 67.90 | 0 | 0.00 | 67.30 | 1 | 99 | 1.00% |
|
| 2022/03/11 | 2 | 69.70 | 0 | 0.00 | 68.80 | 2 | 108 | 1.85% |
|
| 2022/03/08 | 5 | 69.00 | 0 | 0.00 | 68.80 | 5 | 113 | 4.41% |
|
| 2022/03/07 | 0 | 0.00 | 6 | 69.10 | 69.50 | -6 | 113 | -5.27% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 71.00 | 71.70 | -1 | 107 | -0.93% |
|
| 2022/02/23 | 1 | 69.70 | 0 | 0.00 | 70.00 | 1 | 102 | 0.98% |
|
| 2022/02/18 | 2 | 70.30 | 0 | 0.00 | 70.50 | 2 | 106 | 1.88% |
|
| 2022/02/09 | 0.3 | 70.00 | 0 | 0.00 | 70.30 | 0.3 | 123 | 0.20% |
|
| 2022/02/08 | 0.1 | 69.30 | 0 | 0.00 | 69.90 | 0.1 | 122 | 0.05% |
|
| 2022/01/18 | 0 | 0.00 | 4 | 69.25 | 69.50 | -4 | 136 | -2.94% |
|
| 2022/01/10 | 2 | 69.95 | 0 | 0.00 | 69.90 | 2 | 139 | 1.43% |
|
| 2021/12/30 | 2 | 67.60 | 0 | 0.00 | 67.60 | 2 | 133 | 1.50% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 66.50 | 66.90 | -2 | 132 | -1.51% |
|
| 2021/12/21 | 2 | 66.80 | 0 | 0.00 | 67.10 | 2 | 135 | 1.48% |
|
| 2021/12/09 | 1 | 66.90 | 0 | 0.00 | 66.70 | 1 | 137 | 0.73% |
|
| 2021/12/07 | 2 | 65.25 | 0 | 0.00 | 65.10 | 2 | 127 | 1.57% |
|
| 2021/11/19 | 1 | 70.00 | 0 | 0.00 | 69.50 | 1 | 116 | 0.86% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 72.00 | 72.90 | -1 | 97 | -1.02% |
|
| 2021/10/12 | 6 | 70.00 | 0 | 0.00 | 70.20 | 6 | 113 | 5.27% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 67.30 | 67.90 | -1 | 185 | -0.54% |
|
| 2021/09/08 | 1 | 66.80 | 0 | 0.00 | 66.40 | 1 | 189 | 0.53% |
|
| 2021/09/02 | 0 | 0.00 | 4 | 68.75 | 67.90 | -4 | 189 | -2.11% |
|
| 2021/08/31 | 2 | 68.00 | 0 | 0.00 | 68.00 | 2 | 187 | 1.06% |
|
| 2021/08/30 | 2 | 67.60 | 0 | 0.00 | 68.10 | 2 | 188 | 1.06% |
|
| 2021/08/10 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 251 | 0.40% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 74.90 | 74.00 | -1 | 344 | -0.29% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 603 | -0.17% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 70.20 | 70.00 | -1 | 1,883 | -0.05% |
|
| 2021/04/28 | 1 | 74.00 | 2 | 74.40 | 74.60 | -1 | 2,610 | -0.04% |
|
| 2021/04/26 | 2 | 77.60 | 1 | 76.90 | 76.90 | 1 | 3,859 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 74.00 | 74.30 | -1 | 5,210 | -0.02% |
|
| 2021/04/22 | 2 | 80.00 | 12 | 84.68 | 79.90 | -10 | 8,289 | -0.12% |
|