志強-KY (6768)-兆豐-三民券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
98.6
漲跌
▲3.7
漲幅
+3.90%
成交量
1,961張
產業
上市運動休閒▼0.46%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	88.50	86.80	0	368	0.00%
2024/04/26	0	86.60	0	0.00	87.00	0	355	0.00%
2024/03/11	1	74.60	1	75.00	74.70	0	194	0.00%
2023/11/10	0	0.00	2	64.60	64.60	-2	80	-2.48%
2023/09/01	0	0.00	1	64.40	64.20	-1	130	-0.77%
2023/08/01	0	0.00	2	64.15	64.10	-2	147	-1.35%
2023/07/31	0	0.00	1	64.00	64.00	-1	149	-0.67%
2023/07/25	0	0.00	1	63.70	64.00	-1	146	-0.68%
2023/06/26	0	0.00	1	71.80	71.60	-1	160	-0.62%
2023/06/15	0	0.00	3	72.10	72.10	-3	164	-1.83%
2023/06/06	0	0.00	1	71.60	71.40	-1	197	-0.51%
2023/05/15	1	68.20	0	0.00	68.10	1	251	0.40%
2023/05/11	1	68.50	0	0.00	68.60	1	255	0.39%
2023/04/18	0	0.00	1	73.30	72.80	-1	278	-0.36%
2023/03/24	1	70.50	0	0.00	70.50	1	407	0.25%
2023/03/15	1	71.10	0	0.00	71.00	1	535	0.19%
2023/03/01	0	0.00	1	73.10	73.50	-1	641	-0.16%
2023/02/22	1	71.60	0	0.00	72.00	1	700	0.14%
2023/02/15	1	73.30	0	0.00	72.30	1	882	0.11%
2023/02/06	1	72.80	0	0.00	73.10	1	926	0.11%
2023/02/03	1	73.50	0	0.00	73.20	1	929	0.11%
2023/02/01	0	0.00	1	73.70	74.00	-1	925	-0.11%
2023/01/12	1	72.20	0	0.00	72.30	1	942	0.11%
2022/12/30	1	71.20	0	0.00	71.50	1	1,013	0.10%
2022/12/26	1	72.00	0	0.00	74.30	1	984	0.10%
2022/12/22	1	73.40	0	0.00	73.30	1	976	0.10%
2022/12/16	1	75.30	0	0.00	74.60	1	983	0.10%
2022/12/15	0	0.00	1	76.80	77.30	-1	975	-0.10%
2022/12/14	1	75.10	0	0.00	75.60	1	975	0.10%
2022/12/12	1	78.10	0	0.00	77.20	1	961	0.10%
2022/12/09	0	0.00	2	79.50	81.10	-2	950	-0.21%
2022/12/08	2	78.15	0	0.00	78.50	2	928	0.22%
2022/12/07	0	0.00	5	80.10	79.90	-5	931	-0.54%
2022/12/06	5	81.50	1	82.60	81.70	4	967	0.41%
2022/12/02	0	0.00	1	80.50	80.90	-1	1,075	-0.09%
2022/11/30	1	77.50	1	77.70	77.70	0	1,106	0.00%
2022/11/29	1	77.10	0	0.00	77.10	1	1,110	0.09%
2022/11/28	1	77.20	0	0.00	77.00	1	1,115	0.09%
2022/11/22	1	81.50	1	82.70	81.10	0	1,125	0.00%
2022/11/21	3	81.77	3	82.67	81.60	0	1,146	0.00%
2022/11/18	2	83.20	3	82.40	80.20	-1	1,136	-0.09%
2022/11/17	2	82.05	1	83.40	82.20	1	1,107	0.09%
2022/11/16	1	81.30	0	0.00	81.40	1	1,092	0.09%
2022/10/11	1	72.40	1	73.50	72.80	0	797	0.00%
2022/10/04	0	0.00	2	79.15	80.30	-2	771	-0.26%
2022/10/03	2	78.05	0	0.00	77.60	2	770	0.26%
2022/09/28	0	0.00	15	78.95	77.70	-15	753	-1.99%
2022/09/26	0	0.00	15	81.49	81.70	-15	733	-2.05%
2022/09/22	10	87.20	0	0.00	87.70	10	722	1.38%
2022/09/19	0	0.00	1	90.40	90.80	-1	702	-0.14%
2022/09/15	12	92.97	0	0.00	92.80	12	695	1.73%
2022/09/14	0	0.00	1	95.70	95.10	-1	697	-0.14%
2022/09/13	12	94.08	1	98.90	93.70	11	706	1.56%
2022/09/12	0	0.00	1	93.10	93.10	-1	661	-0.15%
2022/09/08	1	93.00	0	0.00	93.10	1	625	0.16%
2022/09/06	1	85.00	1	83.00	83.70	0	505	0.00%
2022/08/30	0	0.00	1	83.10	83.30	-1	634	-0.16%
2022/08/29	1	79.50	0	0.00	81.50	1	610	0.16%
2022/07/20	0	0.00	2	71.80	70.50	-2	463	-0.43%
2022/06/21	2	80.90	0	0.00	80.30	2	376	0.53%
2022/04/18	0	0.00	1	71.80	71.50	-1	101	-0.98%
2022/04/14	1	70.20	0	0.00	70.70	1	97	1.03%
2021/08/25	0	0.00	23	66.21	66.60	-23	195	-11.77%
2021/08/23	0	0.00	5	64.70	64.00	-5	202	-2.47%
2021/08/16	0	0.00	20	69.00	68.00	-20	242	-8.25%
2021/08/12	0	0.00	5	70.50	70.50	-5	247	-2.02%
2021/08/11	0	0.00	18	69.78	69.80	-18	251	-7.14%
2021/08/10	0	0.00	27	69.82	69.70	-27	251	-10.73%
2021/07/26	5	73.00	0	0.00	73.10	5	328	1.52%
2021/07/23	10	73.90	0	0.00	72.90	10	332	3.00%
2021/07/22	20	74.55	0	0.00	74.00	20	344	5.81%
2021/07/21	0	0.00	15	75.70	75.50	-15	350	-4.27%
2021/07/15	10	75.20	25	74.92	75.20	-15	533	-2.81%
2021/07/14	0	0.00	5	73.90	73.90	-5	535	-0.93%
2021/07/09	0	0.00	1	72.50	71.70	-1	546	-0.18%
2021/07/02	0	0.00	2	76.55	75.50	-2	575	-0.35%
2021/07/01	0	0.00	5	76.62	75.50	-5	581	-0.86%
2021/06/30	0	0.00	10	76.39	76.00	-10	581	-1.72%
2021/06/28	10	73.70	0	0.00	74.90	10	585	1.71%
2021/06/17	0	0.00	9	70.91	73.00	-9	647	-1.39%
2021/06/16	0	0.00	16	70.17	70.50	-16	660	-2.42%
2021/06/11	0	0.00	7	71.46	71.00	-7	693	-1.01%
2021/06/10	0	0.00	9	71.50	71.20	-9	711	-1.26%
2021/06/09	0	0.00	19	71.95	71.40	-19	730	-2.60%
2021/06/07	0	0.00	5	72.20	72.10	-5	772	-0.65%
2021/06/04	0	0.00	16	72.56	72.90	-16	793	-2.02%
2021/06/03	0	0.00	18	73.35	72.50	-18	816	-2.20%
2021/06/02	1	72.20	0	0.00	72.50	1	841	0.12%
2021/06/01	25	74.57	0	0.00	74.90	25	857	2.92%
2021/05/31	6	74.45	25	75.88	75.10	-19	882	-2.15%
2021/05/28	2	73.90	5	75.40	74.60	-3	898	-0.33%
2021/05/27	0	0.00	35	74.11	74.40	-35	918	-3.81%
2021/05/26	23	72.53	0	0.00	73.00	23	940	2.45%
2021/05/25	0	0.00	67	71.78	73.70	-67	965	-6.94%
2021/05/24	0	0.00	35	66.89	67.00	-35	947	-3.69%
2021/05/21	0	0.00	35	64.71	65.30	-35	982	-3.56%
2021/05/19	12	63.91	0	0.00	64.80	12	1,051	1.14%
2021/05/18	30	65.30	20	65.06	65.30	10	1,093	0.91%
2021/05/14	10	69.70	10	70.30	70.00	0	1,144	0.00%
2021/05/13	30	69.98	0	0.00	69.80	30	1,204	2.49%
2021/05/12	12	69.77	120	72.32	71.10	-108	1,274	-8.48%	大賣/鉅額交易
2021/05/11	0	0.00	1	71.90	69.70	-1	1,291	-0.08%
2021/05/10	14	72.09	5	73.20	73.00	9	1,374	0.65%
2021/05/07	5	73.30	0	0.00	73.30	5	1,478	0.34%
2021/05/06	30	73.70	2	74.70	74.10	28	1,599	1.75%
2021/05/05	9	70.00	82	72.52	74.10	-73	1,738	-4.20%
2021/05/04	0	0.00	14	70.21	70.00	-14	1,883	-0.74%
2021/05/03	82	72.01	53	70.60	70.00	29	2,059	1.41%
2021/04/29	4	73.65	27	74.90	74.40	-23	2,234	-1.03%
2021/04/28	35	74.51	0	0.00	74.60	35	2,610	1.34%
2021/04/27	12	75.98	3	77.40	75.80	9	3,042	0.30%
2021/04/26	0	0.00	76	76.91	76.90	-76	3,859	-1.97%
2021/04/23	125	75.12	33	74.67	74.30	92	5,210	1.77%	大買/
2021/04/22	341	89.13	12	85.22	79.90	329	8,289	3.97%	大買/鉅額交易