志強-KY (6768)-國票-北高雄券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
85.4
漲跌
▼1.4
漲幅
-1.61%
成交量
1,170張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	85.50	86.40	-1	344	-0.29%
2024/04/18	0	0.00	5	79.60	79.90	-5	273	-1.83%
2024/04/09	0	0.00	2	78.25	77.90	-2	237	-0.84%
2024/02/01	0	0.00	1	69.40	69.10	-1	82	-1.21%
2023/10/19	24	66.95	24	66.43	66.30	0	94	0.00%
2023/10/18	38	67.02	38	66.30	67.30	0	93	0.00%
2023/10/12	55	67.71	55	67.50	67.90	0	95	0.00%
2023/10/11	46	67.55	46	66.88	67.40	0	96	0.00%
2023/10/06	17	66.51	17	65.65	66.70	0	93	0.00%
2023/10/05	61	66.10	63	65.53	66.00	-2	95	-2.10%
2023/10/04	16	65.07	14	64.89	64.10	2	92	2.16%
2023/06/26	1	71.40	0	0.00	71.60	1	160	0.62%
2023/04/18	0	0.00	10	73.00	72.80	-10	278	-3.59%
2023/03/13	10	71.70	0	0.00	71.80	10	580	1.72%
2023/02/17	5	73.60	0	0.00	73.50	5	788	0.63%
2023/01/03	1	70.90	0	0.00	71.30	1	1,007	0.10%
2022/12/05	1	81.50	0	0.00	82.00	1	979	0.10%
2022/11/25	0	0.00	4	78.30	78.00	-4	1,113	-0.36%
2022/11/24	0	0.00	1	78.50	79.00	-1	1,124	-0.09%
2022/11/21	10	82.43	9	81.71	81.60	1	1,146	0.09%
2022/11/15	1	83.00	1	85.10	84.10	0	1,066	0.00%
2022/11/14	3	82.50	0	0.00	83.90	3	1,016	0.30%
2022/11/08	1	75.30	0	0.00	74.40	1	914	0.11%
2022/09/29	0	0.00	1	80.20	80.30	-1	760	-0.13%
2022/09/28	1	79.00	0	0.00	77.70	1	753	0.13%
2022/09/27	1	82.00	1	82.90	83.20	0	739	0.00%
2022/09/16	1	92.30	0	0.00	91.60	1	696	0.14%
2022/09/13	0	0.00	2	95.65	93.70	-2	706	-0.28%
2022/09/12	1	93.70	2	94.00	93.10	-1	661	-0.15%
2022/09/08	1	91.40	3	89.57	93.10	-2	625	-0.32%
2022/09/07	1	84.10	1	86.10	84.70	0	519	0.00%
2022/09/06	2	85.35	0	0.00	83.70	2	505	0.40%
2022/09/05	0	0.00	1	86.80	85.90	-1	486	-0.21%
2022/08/31	1	85.80	1	86.40	85.50	0	636	0.00%
2022/08/30	3	83.87	3	83.10	83.30	0	634	0.00%
2022/08/26	4	79.58	3	82.17	81.50	1	594	0.17%
2022/07/21	0	0.00	10	71.20	71.40	-10	463	-2.16%
2022/07/20	0	0.00	1	72.60	70.50	-1	463	-0.22%
2022/07/18	0	0.00	1	72.10	71.90	-1	461	-0.22%
2022/07/04	12	68.30	0	0.00	68.30	12	439	2.73%
2022/06/23	0	0.00	1	76.60	74.90	-1	408	-0.24%
2022/06/17	0	0.00	1	76.40	75.80	-1	335	-0.30%
2022/06/15	1	78.70	0	0.00	78.80	1	316	0.32%
2022/06/14	0	0.00	1.2	75.84	78.90	-1.2	306	-0.38%
2022/06/13	1.1	81.43	1	78.90	77.00	0.1	289	0.02%
2022/06/10	2.1	81.79	0	0.00	80.50	2.1	259	0.81%
2022/06/09	1	80.90	1	81.50	82.00	0	198	0.00%
2021/12/06	0	0.00	1	65.30	65.60	-1	123	-0.81%
2021/11/30	2	67.50	0	0.00	65.50	2	116	1.72%
2021/11/11	1	74.00	0	0.00	74.00	1	105	0.95%
2021/08/23	2	63.00	0	0.00	64.00	2	202	0.99%
2021/08/10	2	69.85	0	0.00	69.70	2	251	0.80%
2021/08/09	2	70.85	0	0.00	70.40	2	263	0.76%
2021/08/06	2	71.35	0	0.00	71.60	2	266	0.75%
2021/07/29	2	71.60	0	0.00	72.10	2	297	0.67%
2021/07/23	2	73.35	0	0.00	72.90	2	332	0.60%
2021/07/21	0	0.00	2	75.85	75.50	-2	350	-0.57%
2021/07/20	1	72.90	0	0.00	74.70	1	361	0.28%
2021/07/15	0	0.00	2	75.35	75.20	-2	533	-0.37%
2021/07/13	0	0.00	2	74.35	73.80	-2	540	-0.37%
2021/07/09	4	71.98	0	0.00	71.70	4	546	0.73%
2021/07/08	2	73.20	0	0.00	73.10	2	549	0.36%
2021/07/07	1	74.10	0	0.00	74.00	1	554	0.18%
2021/07/02	0	0.00	2	76.35	75.50	-2	575	-0.35%
2021/07/01	4	73.85	1	75.60	75.50	3	581	0.52%
2021/06/30	0	0.00	5	76.10	76.00	-5	581	-0.86%
2021/06/29	0	0.00	2	74.90	74.50	-2	579	-0.35%
2021/06/10	1	71.60	0	0.00	71.20	1	711	0.14%
2021/06/02	1	73.00	0	0.00	72.50	1	841	0.12%
2021/05/31	0	0.00	12	75.09	75.10	-12	882	-1.36%
2021/05/21	0	0.00	25	64.50	65.30	-25	982	-2.55%
2021/05/17	11	65.46	0	0.00	63.00	11	1,139	0.97%
2021/05/13	2	68.85	0	0.00	69.80	2	1,204	0.17%
2021/05/12	1	69.90	0	0.00	71.10	1	1,274	0.08%
2021/05/11	1	72.10	0	0.00	69.70	1	1,291	0.08%
2021/05/05	0	0.00	16	74.88	74.10	-16	1,738	-0.92%
2021/05/03	8	71.35	0	0.00	70.00	8	2,059	0.39%
2021/04/29	1	73.60	0	0.00	74.40	1	2,234	0.04%
2021/04/23	26	74.17	2	73.90	74.30	24	5,210	0.46%
2021/04/22	16	79.48	4	89.73	79.90	12	8,289	0.14%