志強-KY (6768)-台新-高雄券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
85.4
漲跌
▼1.4
漲幅
-1.61%
成交量
1,170張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	85.30	5	86.60	85.40	0	396	0.00%
2024/05/02	0	0.00	0.1	86.70	86.80	-0.1	378	-0.02%
2024/04/30	2	86.00	2.3	86.86	87.00	-0.3	373	-0.08%
2024/04/29	1.1	89.09	3	88.60	86.80	-1.9	368	-0.51%
2024/04/26	0	0.00	2.1	86.91	87.00	-2.1	355	-0.59%
2024/04/25	0	0.00	12	85.67	86.40	-12	344	-3.48%
2024/04/24	0	0.00	12	83.79	83.80	-12	315	-3.81%
2024/04/23	1	80.40	5.9	80.94	81.70	-4.9	294	-1.67%
2024/04/22	1	78.30	0.1	79.30	79.00	0.9	281	0.32%
2024/04/19	1	79.30	13.2	77.72	79.30	-12.2	278	-4.38%
2024/04/18	0	0.00	2	78.65	79.90	-2	273	-0.73%
2024/04/17	0	0.00	7	77.49	78.00	-7	262	-2.67%
2024/04/16	0	0.00	2	75.30	75.20	-2	256	-0.78%
2024/04/15	3	76.80	0	0.00	76.80	3	251	1.19%
2024/04/12	0	0.00	4	77.54	77.60	-4	249	-1.61%
2024/04/11	12.2	76.99	0	0.00	76.50	12.2	246	4.95%
2024/04/10	0	0.00	7	78.51	78.50	-7	241	-2.92%
2024/04/09	0	0.00	7	78.19	77.90	-7	237	-2.94%
2024/04/08	5	76.42	1	76.50	76.60	4	226	1.76%
2024/04/03	0	0.00	1	75.80	75.80	-1	222	-0.45%
2024/03/28	7	74.16	0	0.00	74.20	7	216	3.24%
2024/03/27	1	74.50	0	0.00	74.60	1	213	0.47%
2024/03/26	2	74.30	0	0.00	74.70	2	213	0.94%
2024/03/25	2	74.60	0	0.00	75.00	2	212	0.94%
2024/03/22	2	74.30	3	75.00	74.30	-1	210	-0.48%
2024/03/21	3	74.33	0	0.00	74.60	3	209	1.43%
2024/03/20	6	74.27	0	0.00	74.20	6	206	2.90%
2024/03/19	2	74.10	0	0.00	74.20	2	204	0.98%
2024/03/18	1	73.70	3	73.83	74.20	-2	202	-0.99%
2024/03/15	0	0.00	3	73.93	73.90	-3	201	-1.49%
2024/03/14	0	0.00	1	75.00	74.70	-1	199	-0.50%
2024/03/13	0	0.00	1	75.00	74.90	-1	201	-0.50%
2024/03/11	0	0.00	15	74.46	74.70	-15	194	-7.69%
2024/03/08	0.1	73.00	3	73.03	73.40	-2.9	180	-1.61%
2024/03/07	0	0.00	7	73.07	72.70	-7	172	-4.07%
2024/03/06	1	72.20	2	73.85	73.70	-1	164	-0.61%
2024/03/05	4	72.05	1	72.00	72.20	3	152	1.97%
2024/03/04	3	71.87	0	0.00	71.90	3	148	2.02%
2024/03/01	3	72.00	3	72.60	72.00	0	145	0.00%
2024/02/27	0	0.00	4	71.75	71.50	-4	138	-2.88%
2024/02/26	2.3	73.04	2	73.00	72.70	0.3	132	0.23%
2024/02/23	0	0.00	3	70.80	70.90	-3	114	-2.62%
2024/02/22	2	70.50	1	70.00	71.00	1	106	0.94%
2024/02/21	0	0.00	0.1	68.50	68.80	-0.1	97	-0.10%
2024/02/20	2	67.90	0.2	68.00	68.00	1.8	93	1.93%
2024/02/19	1	68.00	0	0.00	68.20	1	90	1.10%
2024/02/16	2	68.10	0	0.00	68.10	2	89	2.23%
2024/02/05	6	68.48	0	0.00	68.40	6	85	6.98%
2024/02/02	5	68.56	0	0.00	68.70	5	85	5.84%
2024/02/01	2	68.75	0	0.00	69.10	2	82	2.42%
2024/01/31	3	68.77	0	0.00	68.80	3	75	3.99%
2024/01/30	1	68.30	2	67.90	67.90	-1	67	-1.48%
2024/01/29	2	66.50	1.2	66.50	66.60	0.8	61	1.29%
2024/01/16	1	65.70	0	0.00	65.60	1	57	1.75%
2024/01/12	0	0.00	0.3	67.10	66.00	-0.3	57	-0.50%
2024/01/10	0	0.00	0	66.30	66.20	0	60	-0.02%
2024/01/09	0	0.00	4	66.30	66.10	-4	61	-6.55%
2024/01/05	0	0.00	2	66.60	66.60	-2	61	-3.26%
2023/12/21	0	0.00	2	67.00	67.10	-2	80	-2.50%
2023/12/11	2	67.40	0	0.00	67.60	2	81	2.45%
2023/12/08	0	0.00	0.2	67.90	67.20	-0.2	82	-0.24%
2023/11/30	0	0.00	1	65.40	65.30	-1	74	-1.35%
2023/11/29	0	0.00	1	65.30	65.00	-1	76	-1.31%
2023/11/28	0	0.00	4	65.20	65.10	-4	75	-5.28%
2023/11/23	5	64.60	0	0.00	64.50	5	75	6.62%
2023/10/05	1	66.00	1	66.50	66.00	0	95	0.00%
2023/09/22	1	64.90	1	65.40	65.80	0	101	0.00%
2023/08/29	0	0.00	0	62.50	63.10	0	133	-0.01%
2023/08/24	6	64.60	0	0.00	63.40	6	143	4.18%
2023/08/23	3	64.50	0	0.00	64.60	3	141	2.11%
2023/08/22	2	62.40	4	62.10	62.40	-2	139	-1.44%
2023/08/16	1	61.50	0	0.00	61.30	1	141	0.71%
2023/07/31	0	0.00	1	64.40	64.00	-1	149	-0.67%
2023/07/26	1	63.60	0	0.00	63.40	1	147	0.68%
2023/07/11	4	66.05	4	66.68	66.30	0	178	0.00%
2023/07/10	0	0.00	1	66.70	66.30	-1	177	-0.56%
2023/07/05	8	67.76	0	0.00	67.70	8	177	4.51%
2023/06/21	1	71.50	0	0.00	71.30	1	159	0.63%
2023/06/16	0	0.00	12	72.43	72.20	-12	162	-7.40%
2023/06/15	15	72.10	0	0.00	72.10	15	164	9.14%
2023/06/14	0	0.00	1	72.30	72.00	-1	169	-0.59%
2023/06/07	1	71.80	0	0.00	71.80	1	196	0.51%
2023/06/02	0	0.00	1	71.10	71.40	-1	207	-0.48%
2023/05/12	0	0.00	1	68.60	68.40	-1	253	-0.39%
2023/05/05	11	69.70	0	0.00	69.90	11	260	4.22%
2023/05/03	1	69.50	0	0.00	69.70	1	271	0.37%
2023/04/27	1	69.10	0	0.00	69.00	1	285	0.35%
2023/04/26	0	0.00	5	68.02	68.40	-5	286	-1.74%
2023/04/20	1	70.10	0	0.00	70.00	1	286	0.35%
2023/04/19	5	72.36	1	72.40	72.20	4	276	1.45%
2023/04/18	0	0.00	2	73.10	72.80	-2	278	-0.72%
2023/04/13	1	71.10	1	71.50	71.30	0	273	0.00%
2023/04/12	3	71.30	0	0.00	71.30	3	281	1.07%
2023/03/29	1	70.00	0	0.00	70.10	1	368	0.27%
2023/03/28	3	70.23	0	0.00	70.10	3	383	0.78%
2023/03/27	2	70.65	0	0.00	70.60	2	390	0.51%
2023/03/22	2	69.75	0	0.00	70.60	2	429	0.47%
2023/03/21	2	69.65	0	0.00	69.60	2	449	0.44%
2023/03/20	5	69.50	0	0.00	69.70	5	469	1.06%
2023/03/16	1	69.90	0	0.00	70.20	1	521	0.19%
2023/03/08	1	72.50	0	0.00	72.60	1	597	0.17%
2023/03/02	0	0.00	32	73.33	73.30	-32	632	-5.06%
2023/02/23	2	71.90	20	71.70	71.70	-18	675	-2.66%
2023/02/15	0	0.00	1	72.50	72.30	-1	882	-0.11%
2023/02/10	0	0.00	1	72.60	72.30	-1	916	-0.11%
2023/02/01	0	0.00	3	73.50	74.00	-3	925	-0.32%
2023/01/30	1	71.50	0	0.00	71.60	1	928	0.11%
2023/01/13	50	73.00	0	0.00	72.60	50	931	5.37%
2023/01/05	0	0.00	2	71.80	71.70	-2	990	-0.20%
2023/01/03	0	0.00	1	71.30	71.30	-1	1,007	-0.10%
2022/12/28	1	73.99	0	0.00	72.90	1	1,004	0.10%
2022/12/27	1	73.60	0	0.00	74.30	1	992	0.10%
2022/12/26	0	0.00	0.1	72.48	74.30	-0.1	984	-0.01%
2022/12/22	6	73.93	6	73.33	73.30	0	976	0.00%
2022/12/20	5	72.14	0	0.00	71.50	5	983	0.51%
2022/12/16	1	74.90	0	0.00	74.60	1	983	0.10%
2022/12/15	0	0.00	2	77.10	77.30	-2	975	-0.21%
2022/12/14	3	75.50	0	0.00	75.60	3	975	0.31%
2022/12/13	6	75.07	0	0.00	75.10	6	972	0.62%
2022/12/12	3	77.53	9	77.70	77.20	-6	961	-0.62%
2022/12/09	2	80.00	7	81.37	81.10	-5	950	-0.53%
2022/12/08	1	77.80	0	0.00	78.50	1	928	0.11%
2022/12/07	2	80.60	0	0.00	79.90	2	931	0.21%
2022/12/06	11	82.75	7	82.69	81.70	4	967	0.41%
2022/12/05	5	81.74	1	82.10	82.00	4	979	0.41%
2022/12/02	0	0.00	1	81.00	80.90	-1	1,075	-0.09%
2022/12/01	1	78.90	0	0.00	80.00	1	1,088	0.09%
2022/11/24	2	79.35	0	0.00	79.00	2	1,124	0.18%
2022/11/22	2	82.20	4	83.23	81.10	-2	1,125	-0.18%
2022/11/21	4	81.73	5	81.72	81.60	-1	1,146	-0.09%
2022/11/18	6	80.62	5	83.72	80.20	1	1,136	0.09%
2022/11/17	3	82.27	1	82.20	82.20	2	1,107	0.18%
2022/11/16	1	81.50	1	82.80	81.40	0	1,092	0.00%
2022/11/15	4	84.70	13	84.22	84.10	-9	1,066	-0.84%
2022/11/14	15	80.94	7	82.19	83.90	8	1,016	0.79%
2022/11/11	0	0.00	5	75.30	76.30	-5	945	-0.53%
2022/11/07	1	73.40	3	72.70	73.90	-2	892	-0.22%
2022/11/04	2	73.90	0	0.00	73.40	2	900	0.22%
2022/11/01	0	0.00	2	70.25	70.80	-2	906	-0.22%
2022/10/31	0	0.00	3	71.07	70.10	-3	904	-0.33%
2022/10/24	0	0.00	4	73.18	72.80	-4	884	-0.45%
2022/10/20	1	73.50	3	73.17	72.60	-2	878	-0.23%
2022/10/19	0	0.00	1	79.40	78.10	-1	862	-0.12%
2022/10/18	0	76.20	0	0.00	76.60	0	845	0.00%
2022/10/17	8	73.00	0	0.00	74.70	8	823	0.97%
2022/10/14	1	73.20	0	0.00	73.90	1	816	0.12%
2022/10/13	3	70.07	15	70.10	69.60	-12	811	-1.48%
2022/10/12	1	72.00	0	0.00	72.50	1	802	0.12%
2022/10/11	3	72.93	3	72.67	72.80	0	797	0.00%
2022/10/07	1	79.10	5	76.50	76.80	-4	785	-0.51%
2022/10/06	0	0.00	2	78.50	78.80	-2	779	-0.26%
2022/10/04	15	79.97	2	80.35	80.30	13	771	1.68%
2022/10/03	1	77.50	0	0.00	77.60	1	770	0.13%
2022/09/30	2	78.70	1	77.30	79.60	1	765	0.13%
2022/09/29	3	79.80	7	79.99	80.30	-4	760	-0.53%
2022/09/28	9	78.90	20	78.49	77.70	-11	753	-1.46%
2022/09/26	2	82.45	2	81.40	81.70	0	733	0.00%
2022/09/23	3	85.17	2	85.20	84.00	1	731	0.14%
2022/09/22	6	86.78	4	87.50	87.70	2	722	0.28%
2022/09/21	4	88.73	2	89.30	87.90	2	719	0.28%
2022/09/20	21	89.31	0	0.00	90.00	21	710	2.95%
2022/09/19	3	89.87	2	90.20	90.80	1	702	0.14%
2022/09/16	2	91.85	1	91.50	91.60	1	696	0.14%
2022/09/15	0	0.00	1	95.40	92.80	-1	695	-0.14%
2022/09/14	6	93.73	8	93.99	95.10	-2	697	-0.29%
2022/09/13	20	95.68	25	94.71	93.70	-5	706	-0.71%
2022/09/12	3	93.64	3	93.57	93.10	0	661	0.00%
2022/09/08	45	92.22	51	90.12	93.10	-6	625	-0.96%
2022/09/07	3	85.70	4	86.03	84.70	-1	519	-0.19%
2022/09/06	7	83.77	10	85.00	83.70	-3	505	-0.59%
2022/09/05	3	85.93	15	85.70	85.90	-12	486	-2.47%
2022/09/02	1	86.70	4	84.65	84.70	-3	507	-0.59%
2022/09/01	1	84.00	1	85.00	85.00	0	557	0.00%
2022/08/31	1	84.22	2	84.75	85.50	-1	636	-0.16%
2022/08/30	6	84.17	3	85.00	83.30	3	634	0.47%
2022/08/29	1	80.60	2	80.80	81.50	-1	610	-0.16%
2022/08/26	38	80.63	12	80.71	81.50	26	594	4.38%
2022/08/25	3	76.03	3	75.60	76.70	0	551	0.00%
2022/08/24	1	73.90	0	0.00	73.80	1	539	0.19%
2022/08/23	5	75.16	1	73.90	73.90	4	536	0.75%
2022/08/11	3	74.60	1	74.10	75.50	2	507	0.39%
2022/08/10	1	72.60	3	72.60	74.00	-2	494	-0.40%
2022/08/09	1	70.90	1	70.80	71.20	0	478	0.00%
2022/08/08	6	71.87	0	0.00	71.50	6	475	1.26%
2022/08/04	2	68.40	1	69.00	68.60	1	469	0.21%
2022/08/03	1	69.70	0	0.00	69.40	1	463	0.22%
2022/08/01	1	70.90	1	71.00	70.40	0	462	0.00%
2022/07/29	1	71.30	0	0.00	70.90	1	460	0.22%
2022/07/28	1	70.90	0	0.00	70.50	1	460	0.22%
2022/07/20	0	0.00	1	70.50	70.50	-1	463	-0.22%
2022/07/19	1	71.80	1	71.80	71.80	0	461	0.00%
2022/07/18	2	72.00	10	71.80	71.90	-8	461	-1.73%
2022/07/15	1	70.40	0	0.00	69.80	1	457	0.22%
2022/07/14	0	0.00	2	70.60	70.70	-2	457	-0.44%
2022/07/13	1	68.70	1	69.10	68.80	0	455	0.00%
2022/07/12	1	68.50	0	0.00	69.10	1	458	0.22%
2022/07/11	3	69.37	0	0.00	68.90	3	456	0.66%
2022/07/07	4	70.90	0	0.00	71.50	4	448	0.89%
2022/07/06	2	69.95	0	0.00	69.40	2	442	0.45%
2022/07/05	0	0.00	1	70.30	71.00	-1	442	-0.23%
2022/07/04	3	68.70	0	0.00	68.30	3	439	0.68%
2022/07/01	0	0.00	1	70.60	68.40	-1	438	-0.23%
2022/06/30	1	71.70	4	70.98	70.60	-3	428	-0.70%
2022/06/29	1	73.40	0	0.00	73.00	1	423	0.24%
2022/06/27	2	75.70	1	75.50	75.10	1	415	0.24%
2022/06/24	1	75.00	1	73.60	73.40	0	413	0.00%
2022/06/23	4	76.53	3	75.10	74.90	1	408	0.24%
2022/06/22	0	0.00	5	81.84	79.00	-5	400	-1.25%
2022/06/21	1	79.00	3	79.33	80.30	-2	376	-0.53%
2022/06/20	1	77.70	2	77.55	76.20	-1	348	-0.29%
2022/06/17	2	76.40	2	76.20	75.80	0	335	0.00%
2022/06/15	0	0.00	1	78.50	78.80	-1	316	-0.32%
2022/06/14	4	78.43	4	77.75	78.90	0	306	0.00%
2022/06/13	3	79.80	5	79.88	77.00	-2	289	-0.69%
2022/06/10	17	81.99	5	81.60	80.50	12	259	4.62%
2022/06/09	2	79.10	1	81.70	82.00	1	198	0.50%
2022/06/08	2	76.40	0	0.00	76.40	2	111	1.80%
2022/05/26	0	0.00	6	71.75	71.30	-6	108	-5.55%
2022/05/25	0	0.00	14	71.77	71.60	-14	107	-13.03%
2022/05/20	0	0.00	20	71.92	72.00	-20	109	-18.33%
2022/05/09	0	0.00	3	72.17	71.40	-3	110	-2.71%
2022/05/05	3	73.27	6	72.97	73.00	-3	110	-2.70%
2022/05/03	1	72.60	0	0.00	72.40	1	105	0.95%
2022/04/18	4	73.50	4	72.08	71.50	0	101	0.00%
2022/03/25	0	0.00	0.4	69.90	70.30	-0.4	101	-0.39%
2022/03/17	0	0.00	2	69.85	70.40	-2	97	-2.04%
2022/03/03	0	0.00	1	73.90	73.50	-1	113	-0.88%
2022/02/24	0	0.00	2	69.55	68.80	-2	103	-1.93%
2022/02/11	0	0.00	1	70.50	69.90	-1	124	-0.80%
2022/01/26	0	0.00	1	68.50	68.10	-1	128	-0.78%
2022/01/07	2	69.75	0	0.00	69.80	2	138	1.44%
2022/01/06	1	70.70	0	0.00	70.80	1	137	0.72%
2022/01/05	4	69.13	1	69.30	70.20	3	135	2.21%
2022/01/04	1	67.70	0	0.00	68.20	1	133	0.75%
2021/12/30	1	68.20	0	0.00	67.60	1	133	0.75%
2021/12/17	1	66.20	0	0.00	66.50	1	136	0.73%
2021/12/16	1	66.60	0	0.00	66.10	1	137	0.73%
2021/12/08	1	65.20	1	66.80	66.80	0	134	0.00%
2021/11/30	1	67.40	0	0.00	65.50	1	116	0.86%
2021/11/16	6	70.60	0	0.00	70.10	6	110	5.43%
2021/11/04	0	0.00	25	74.54	74.30	-25	106	-23.55%
2021/11/03	0	0.00	15	74.43	74.50	-15	103	-14.49%
2021/10/20	0	0.00	1	74.30	74.20	-1	96	-1.03%
2021/10/19	0	0.00	10	73.00	72.90	-10	97	-10.24%
2021/10/08	4	70.60	0	0.00	70.00	4	119	3.36%
2021/10/06	0	0.00	30	70.00	70.00	-30	127	-23.59%
2021/09/28	0	0.00	3	70.60	70.50	-3	142	-2.10%
2021/09/16	0	0.00	1	69.20	69.20	-1	179	-0.56%
2021/09/07	0	0.00	30	67.40	66.80	-30	189	-15.82%
2021/09/03	0	0.00	2	68.90	68.40	-2	189	-1.06%
2021/08/06	1	71.20	0	0.00	71.60	1	266	0.38%
2021/07/30	3	72.00	0	0.00	72.00	3	292	1.02%
2021/07/28	5	71.40	2	72.30	71.80	3	305	0.98%
2021/07/26	20	73.10	0	0.00	73.10	20	328	6.09%
2021/07/22	35	74.54	0	0.00	74.00	35	344	10.17%
2021/07/21	0	0.00	1	75.90	75.50	-1	350	-0.28%
2021/07/16	0	0.00	90	74.35	74.80	-90	528	-17.03%
2021/07/15	0	0.00	15	75.43	75.20	-15	533	-2.81%
2021/07/14	0	0.00	20	74.20	73.90	-20	535	-3.73%
2021/07/07	1	74.20	0	0.00	74.00	1	554	0.18%
2021/07/06	3	74.30	0	0.00	74.30	3	561	0.53%
2021/07/02	0	0.00	35	76.51	75.50	-35	575	-6.08%
2021/06/30	20	75.30	5	76.34	76.00	15	581	2.58%
2021/06/28	1	74.40	13	73.30	74.90	-12	585	-2.05%
2021/06/25	5	72.00	0	0.00	72.50	5	584	0.86%
2021/06/21	1	71.50	0	0.00	71.60	1	631	0.16%
2021/06/18	11	71.42	0	0.00	71.80	11	635	1.73%
2021/06/15	2	70.30	0	0.00	70.50	2	677	0.30%
2021/06/07	2	72.70	0	0.00	72.10	2	772	0.26%
2021/06/03	0	0.00	2	73.00	72.50	-2	816	-0.24%
2021/06/02	57	73.05	0	0.00	72.50	57	841	6.77%
2021/05/31	1	76.00	42	75.54	75.10	-41	882	-4.64%
2021/05/27	0	0.00	1	74.20	74.40	-1	918	-0.11%
2021/05/25	0	0.00	2	72.35	73.70	-2	965	-0.21%
2021/05/20	1	63.90	0	0.00	64.00	1	1,015	0.10%
2021/05/19	1	63.70	1	64.50	64.80	0	1,051	0.00%
2021/05/13	0	0.00	1	68.60	69.80	-1	1,204	-0.08%
2021/05/12	0	0.00	11	73.05	71.10	-11	1,274	-0.86%
2021/05/05	1	75.00	3	74.27	74.10	-2	1,738	-0.12%
2021/05/04	1	70.50	2	69.50	70.00	-1	1,883	-0.05%
2021/05/03	1	70.00	2	70.45	70.00	-1	2,059	-0.05%
2021/04/28	82	74.43	5	74.60	74.60	77	2,610	2.95%
2021/04/27	5.2	75.82	4	76.08	75.80	1.2	3,042	0.04%
2021/04/26	5.2	76.65	1	76.80	76.90	4.2	3,859	0.11%
2021/04/23	3	74.13	9	74.56	74.30	-6	5,210	-0.12%
2021/04/22	147	82.11	24	90.42	79.90	123	8,289	1.48%	大買/鉅額交易