志強-KY (6768)-台新-台中券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
86.5
漲跌
▲1.1
漲幅
+1.29%
成交量
709張
產業
上市運動休閒▼0.77%
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	9	85.07	2	86.10	85.40	7	396	1.76%
2024/04/29	1	87.00	0	0.00	86.80	1	368	0.27%
2024/04/26	1	86.40	0	0.00	87.00	1	355	0.28%
2024/04/25	0	0.00	2	86.40	86.40	-2	344	-0.58%
2024/04/24	2	82.70	1	84.50	83.80	1	315	0.32%
2024/04/23	0	0.00	8	80.90	81.70	-8	294	-2.72%
2024/04/22	2	79.15	0	0.00	79.00	2	281	0.71%
2024/04/18	1	78.50	2	79.40	79.90	-1	273	-0.37%
2024/04/16	1	75.10	1	75.50	75.20	0	256	0.00%
2024/04/15	0	0.00	1	76.90	76.80	-1	251	-0.40%
2024/04/12	1	76.50	0	0.00	77.60	1	249	0.40%
2024/04/09	0	0.00	2	78.50	77.90	-2	237	-0.84%
2024/04/02	5	75.38	3	75.57	75.90	2	221	0.90%
2024/03/25	0	0.00	1	74.90	75.00	-1	212	-0.47%
2024/03/22	0	0.00	2	74.90	74.30	-2	210	-0.95%
2024/03/15	0	0.00	1	74.00	73.90	-1	201	-0.50%
2024/03/14	0	0.00	0.2	74.57	74.70	-0.2	199	-0.08%
2024/03/11	0	0.00	11	75.10	74.70	-11	194	-5.64%
2024/03/08	0	0.00	3	73.17	73.40	-3	180	-1.67%
2024/03/07	0	0.00	2	73.15	72.70	-2	172	-1.16%
2024/03/04	0	0.00	3	71.90	71.90	-3	148	-2.02%
2024/02/27	1	71.90	1	71.50	71.50	0	138	0.00%
2024/02/26	9.1	72.97	18	72.92	72.70	-9	132	-6.75%
2024/02/23	0	0.00	21	70.99	70.90	-21	114	-18.34%
2024/02/22	1	70.50	0	0.00	71.00	1	106	0.94%
2024/02/21	30	68.80	2	69.10	68.80	28	97	28.86%
2024/02/20	0	0.00	1	68.00	68.00	-1	93	-1.07%
2024/02/19	0	0.00	1	68.10	68.20	-1	90	-1.10%
2024/02/16	1	68.60	0	0.00	68.10	1	89	1.12%
2024/02/02	1	69.10	0	0.00	68.70	1	85	1.17%
2024/02/01	19	69.67	1	69.80	69.10	18	82	21.80%
2024/01/31	2	69.20	8	68.50	68.80	-6	75	-7.98%
2024/01/30	10	68.62	3	68.20	67.90	7	67	10.34%
2024/01/18	0	0.00	2	64.60	64.40	-2	58	-3.42%
2024/01/17	1	64.80	2	65.10	64.90	-1	57	-1.73%
2024/01/12	1	65.90	0	0.00	66.00	1	57	1.74%
2024/01/09	0	0.00	4	66.25	66.10	-4	61	-6.55%
2024/01/05	0	0.00	2	66.60	66.60	-2	61	-3.26%
2024/01/03	1	66.80	0	0.00	66.80	1	70	1.43%
2023/12/26	0	0.00	1	67.20	67.20	-1	79	-1.26%
2023/12/21	1	67.10	0	0.00	67.10	1	80	1.25%
2023/12/20	1	67.00	0	0.00	67.30	1	81	1.22%
2023/11/28	3	64.27	0	0.00	65.10	3	75	3.96%
2023/11/24	3	64.53	0	0.00	64.40	3	75	3.95%
2023/11/15	1	64.80	0	0.00	64.90	1	79	1.26%
2023/11/13	0	0.00	1	64.70	65.00	-1	78	-1.27%
2023/11/08	2	66.20	0	0.00	66.20	2	81	2.44%
2023/10/24	1	65.50	0	0.00	65.80	1	91	1.10%
2023/10/11	0	0.00	5	67.60	67.40	-5	96	-5.17%
2023/10/05	5	66.60	0	0.00	66.00	5	95	5.24%
2023/10/02	6	65.48	0	0.00	65.70	6	93	6.39%
2023/09/13	0	0.00	5	64.84	65.60	-5	122	-4.09%
2023/09/04	5	65.12	0	0.00	65.00	5	129	3.86%
2023/08/31	0	0.00	10	63.56	63.70	-10	131	-7.60%
2023/08/16	1	61.30	0	0.00	61.30	1	141	0.71%
2023/08/08	0	0.00	2	63.60	63.60	-2	142	-1.40%
2023/08/07	2	63.80	0	0.00	64.10	2	146	1.36%
2023/08/04	2	63.50	0	0.00	63.70	2	148	1.35%
2023/08/02	6	63.50	0	0.00	63.50	6	149	4.01%
2023/07/31	10.1	64.02	0	0.00	64.00	10.1	149	6.77%
2023/07/28	1	63.60	0	0.00	63.60	1	147	0.68%
2023/07/19	1	63.50	0	0.00	63.70	1	151	0.66%
2023/07/18	1	63.70	0	0.00	63.90	1	158	0.63%
2023/07/17	1	64.60	0	0.00	64.80	1	173	0.58%
2023/07/13	1	64.50	0	0.00	64.40	1	175	0.57%
2023/07/11	2	66.10	0	0.00	66.30	2	178	1.12%
2023/07/04	0	0.00	2	67.80	67.70	-2	175	-1.14%
2023/07/03	2	68.10	0	0.00	67.80	2	174	1.15%
2023/06/30	0	0.00	0	68.00	68.10	0	173	-0.02%
2023/06/29	1	67.90	0	0.00	68.00	1	173	0.58%
2023/06/28	1	67.40	0	0.00	67.80	1	173	0.58%
2023/06/27	1	71.60	0	0.00	71.90	1	167	0.60%
2023/06/26	1	71.70	0	0.00	71.60	1	160	0.62%
2023/05/15	1	68.00	0	0.00	68.10	1	251	0.40%
2023/05/12	0	0.00	2	68.50	68.40	-2	253	-0.79%
2023/05/11	2	68.60	0	0.00	68.60	2	255	0.78%
2023/05/08	1	69.90	0	0.00	69.90	1	257	0.39%
2023/05/05	1	69.70	0	0.00	69.90	1	260	0.38%
2023/05/02	0	0.00	1	69.50	69.70	-1	278	-0.36%
2023/04/25	3	68.03	0	0.00	68.20	3	291	1.03%
2023/04/21	3	69.30	0	0.00	68.70	3	291	1.03%
2023/04/20	4	70.05	0	0.00	70.00	4	286	1.40%
2023/04/19	1	72.30	10	72.48	72.20	-9	276	-3.26%
2023/04/17	10	72.70	0	0.00	72.60	10	277	3.61%
2023/04/13	2	71.20	0	0.00	71.30	2	273	0.73%
2023/04/07	0	0.00	1	70.40	70.30	-1	324	-0.31%
2023/03/23	0	0.00	0.1	70.70	70.80	-0.1	417	-0.02%
2023/03/22	5	69.90	6	70.55	70.60	-1	429	-0.23%
2023/03/20	0	0.00	10	69.53	69.70	-10	469	-2.13%
2023/03/17	3	69.80	0	0.00	69.80	3	510	0.59%
2023/03/15	1	71.10	0	0.00	71.00	1	535	0.19%
2023/03/13	1	71.30	1.2	71.43	71.80	-0.2	580	-0.03%
2023/03/10	2	72.20	2	71.95	72.00	0	585	0.00%
2023/03/08	4	72.48	0	0.00	72.60	4	597	0.67%
2023/03/07	1	73.70	0	0.00	73.90	1	597	0.17%
2023/03/06	0	0.00	1	73.60	73.50	-1	603	-0.17%
2023/03/03	3	72.80	0	0.00	73.10	3	608	0.49%
2023/02/24	3	72.23	2	72.40	72.40	1	657	0.15%
2023/02/21	0	0.00	1	73.10	72.60	-1	713	-0.14%
2023/02/17	5	73.70	0	0.00	73.50	5	788	0.63%
2023/02/15	10	73.20	0	0.00	72.30	10	882	1.13%
2023/02/13	0	0.00	1	72.10	72.10	-1	893	-0.11%
2023/02/08	0	0.00	1	73.20	73.40	-1	926	-0.11%
2023/02/03	1	73.30	0	0.00	73.20	1	929	0.11%
2023/02/01	0.1	73.20	0	0.00	74.00	0.1	925	0.01%
2023/01/30	0	0.00	5	72.70	71.60	-5	928	-0.54%
2023/01/13	0	0.00	2	72.60	72.60	-2	931	-0.21%
2023/01/11	3	72.00	0	0.00	72.50	3	955	0.31%
2023/01/10	0	0.00	2	72.80	72.90	-2	975	-0.21%
2023/01/09	8	72.70	0	0.00	72.80	8	981	0.81%
2023/01/06	0	0.00	30	71.80	73.00	-30	984	-3.05%
2023/01/05	1	71.50	0	0.00	71.70	1	990	0.10%
2023/01/04	0	0.00	1	71.10	71.10	-1	996	-0.10%
2023/01/03	2	71.45	1	71.30	71.30	1	1,007	0.10%
2022/12/30	3	71.70	0	0.00	71.50	3	1,013	0.30%
2022/12/29	12	71.76	4	71.80	71.60	8	1,008	0.79%
2022/12/28	3	73.57	0	0.00	72.90	3	1,004	0.30%
2022/12/27	0	0.00	1	73.70	74.30	-1	992	-0.10%
2022/12/26	3	72.80	14	74.43	74.30	-11	984	-1.12%
2022/12/23	6	73.57	2	73.60	74.00	4	975	0.41%
2022/12/22	12	73.75	0	0.00	73.30	12	976	1.23%
2022/12/21	2	72.60	0	0.00	72.70	2	980	0.20%
2022/12/20	4	72.90	2	71.80	71.50	2	983	0.20%
2022/12/19	10	73.80	0	0.00	74.10	10	977	1.02%
2022/12/16	5	75.22	1	74.90	74.60	4	983	0.41%
2022/12/15	12	76.27	10	76.53	77.30	2	975	0.21%
2022/12/14	9	75.60	1	75.80	75.60	8	975	0.82%
2022/12/13	4	75.15	1	75.40	75.10	3	972	0.31%
2022/12/12	5	78.44	1	78.00	77.20	4	961	0.42%
2022/12/09	4	83.18	8	81.81	81.10	-4	950	-0.42%
2022/12/08	10	78.29	1	78.50	78.50	9	928	0.97%
2022/12/07	3	81.13	8	82.25	79.90	-5	931	-0.54%
2022/12/06	9	81.90	10	82.75	81.70	-1	967	-0.10%
2022/12/05	0	0.00	9	81.73	82.00	-9	979	-0.92%
2022/12/02	8	81.01	1	80.30	80.90	7	1,075	0.65%
2022/12/01	7	79.60	17	79.49	80.00	-10	1,088	-0.92%
2022/11/30	8	77.61	0	0.00	77.70	8	1,106	0.72%
2022/11/29	2	77.10	1	77.40	77.10	1	1,110	0.09%
2022/11/28	0	0.00	3	77.50	77.00	-3	1,115	-0.27%
2022/11/25	7	79.33	11	78.27	78.00	-4	1,113	-0.36%
2022/11/24	4	78.90	5	79.58	79.00	-1	1,124	-0.09%
2022/11/23	2	82.00	0	0.00	82.00	2	1,120	0.18%
2022/11/22	2	82.00	1	82.60	81.10	1	1,125	0.09%
2022/11/21	0	0.00	15	82.39	81.60	-15	1,146	-1.31%
2022/11/18	2	81.55	4	82.08	80.20	-2	1,136	-0.18%
2022/11/17	23	82.17	10	82.34	82.20	13	1,107	1.17%
2022/11/16	8	82.46	32	81.96	81.40	-24	1,092	-2.20%
2022/11/15	53	83.39	51	84.14	84.10	2	1,066	0.19%
2022/11/14	84	79.99	51	81.53	83.90	33	1,016	3.25%
2022/11/11	7	74.21	2	76.05	76.30	5	945	0.53%
2022/11/10	0	0.00	4	73.23	73.20	-4	925	-0.43%
2022/11/09	1	75.60	1	74.10	74.20	0	921	0.00%
2022/11/08	14	75.64	6	75.60	74.40	8	914	0.87%
2022/11/07	1	73.70	0	0.00	73.90	1	892	0.11%
2022/11/04	9	73.64	0	0.00	73.40	9	900	1.00%
2022/11/03	1	74.10	0	0.00	74.10	1	905	0.11%
2022/10/26	1	70.80	0	0.00	70.20	1	904	0.11%
2022/10/25	0	0.00	2	72.10	71.50	-2	888	-0.23%
2022/10/21	1	72.40	3	73.20	72.70	-2	881	-0.23%
2022/10/20	3	73.00	3	74.30	72.60	0	878	0.00%
2022/10/19	6	77.87	8	79.75	78.10	-2	862	-0.23%
2022/10/18	3.1	77.09	0	0.00	76.60	3.1	845	0.36%
2022/10/17	0	0.00	3	73.30	74.70	-3	823	-0.36%
2022/10/14	0	0.00	1	72.40	73.90	-1	816	-0.12%
2022/10/13	1	69.60	0	0.00	69.60	1	811	0.12%
2022/10/12	0	0.00	7	72.11	72.50	-7	802	-0.87%
2022/10/11	0	0.00	2	73.50	72.80	-2	797	-0.25%
2022/10/07	9	78.68	5	77.42	76.80	4	785	0.51%
2022/10/06	1	78.00	0	0.00	78.80	1	779	0.13%
2022/10/05	4	79.98	1	80.00	78.50	3	777	0.39%
2022/10/04	12	80.03	4	80.30	80.30	8	771	1.04%
2022/10/03	0	0.00	13	77.48	77.60	-13	770	-1.69%
2022/09/29	13	80.28	0	0.00	80.30	13	760	1.71%
2022/09/28	0	0.00	2.1	78.28	77.70	-2.1	753	-0.28%
2022/09/27	0	0.00	1	83.10	83.20	-1	739	-0.14%
2022/09/26	0	0.00	7	82.01	81.70	-7	733	-0.95%
2022/09/23	11	85.43	4	83.40	84.00	7	731	0.96%
2022/09/22	2	87.55	2	86.30	87.70	0	722	0.00%
2022/09/21	13	89.18	9.1	88.58	87.90	3.9	719	0.54%
2022/09/20	4	89.63	0.2	89.30	90.00	3.8	710	0.54%
2022/09/19	0	0.00	2	90.25	90.80	-2	702	-0.28%
2022/09/16	2	92.80	0	0.00	91.60	2	696	0.29%
2022/09/15	1	92.70	0	0.00	92.80	1	695	0.14%
2022/09/14	1	94.20	2.1	93.36	95.10	-1.1	697	-0.15%
2022/09/13	9	95.51	11	96.51	93.70	-2	706	-0.29%
2022/09/12	7.2	93.58	5	92.60	93.10	2.2	661	0.33%
2022/09/08	3.1	91.36	6	90.90	93.10	-2.9	625	-0.46%
2022/09/07	6	86.00	6	86.03	84.70	0	519	0.00%
2022/09/06	17	85.98	15	83.58	83.70	2	505	0.40%
2022/09/05	0	0.00	2.1	85.93	85.90	-2.1	486	-0.43%
2022/09/02	1	85.00	3.1	86.15	84.70	-2.1	507	-0.41%
2022/09/01	1	84.50	0	0.00	85.00	1	557	0.18%
2022/08/31	1	86.50	1.2	85.13	85.50	-0.2	636	-0.02%
2022/08/30	3	83.27	0	0.00	83.30	3	634	0.47%
2022/08/29	4.1	79.93	5	81.12	81.50	-0.9	610	-0.15%
2022/08/26	15	81.57	25.5	81.92	81.50	-10.5	594	-1.77%
2022/08/25	4	76.33	2	76.70	76.70	2	551	0.36%
2022/08/23	0	0.00	3	74.77	73.90	-3	536	-0.56%
2022/08/22	1	73.80	0	0.00	73.80	1	531	0.19%
2022/08/19	0	75.50	0	0.00	73.90	0	529	0.01%
2022/08/18	1	73.30	1	73.70	73.80	0	526	0.00%
2022/08/15	1	74.40	0	0.00	75.00	1	518	0.19%
2022/08/12	10	75.46	0	0.00	74.50	10	511	1.95%
2022/08/11	0	0.00	5	76.06	75.50	-5	507	-0.98%
2022/08/09	2	70.55	0	0.00	71.20	2	478	0.42%
2022/08/08	9	71.88	0	0.00	71.50	9	475	1.89%
2022/08/05	0	0.00	3	70.67	71.10	-3	470	-0.64%
2022/08/02	0	0.00	1	69.60	70.40	-1	462	-0.22%
2022/08/01	3	71.10	2	70.90	70.40	1	462	0.22%
2022/07/20	1	70.50	0	0.00	70.50	1	463	0.22%
2022/07/19	3	72.00	0	0.00	71.80	3	461	0.65%
2022/07/18	0	0.00	10	71.71	71.90	-10	461	-2.17%
2022/07/12	1	68.70	2	69.00	69.10	-1	458	-0.22%
2022/07/11	5	70.90	2	69.90	68.90	3	456	0.66%
2022/07/08	2	71.40	0	0.00	71.30	2	450	0.44%
2022/07/07	0	0.00	2	71.40	71.50	-2	448	-0.45%
2022/07/04	1	68.60	0	0.00	68.30	1	439	0.23%
2022/07/01	3	69.47	2	69.50	68.40	1	438	0.23%
2022/06/29	0	0.00	4	72.80	73.00	-4	423	-0.94%
2022/06/24	2	75.00	0	0.00	73.40	2	413	0.48%
2022/06/23	0	0.00	1	75.30	74.90	-1	408	-0.24%
2022/06/22	9	80.70	7	81.50	79.00	2	400	0.50%
2022/06/21	5	80.78	4.1	78.45	80.30	0.9	376	0.24%
2022/06/20	3	76.50	2	78.90	76.20	1	348	0.29%
2022/06/16	13	79.08	13	76.88	76.00	0	326	0.00%
2022/06/15	3	79.40	3	77.60	78.80	0	316	0.00%
2022/06/14	1.1	78.04	2	76.20	78.90	-0.9	306	-0.29%
2022/06/13	9	80.01	5	79.41	77.00	4	289	1.37%
2022/06/10	18.1	81.83	29	81.89	80.50	-11	259	-4.22%
2022/06/09	5	77.90	13	77.18	82.00	-8	198	-4.03%
2022/06/08	19	75.98	2	76.10	76.40	17	111	15.27%
2022/05/05	6	73.00	0	0.00	73.00	6	110	5.41%
2022/05/04	7	72.70	0	0.00	73.00	7	110	6.36%
2022/05/03	3	72.40	0	0.00	72.40	3	105	2.84%
2022/04/29	5	72.20	0	0.00	72.20	5	106	4.71%
2022/04/28	12	71.65	0	0.00	72.10	12	106	11.23%
2022/04/21	0	0.00	10	72.49	72.70	-10	102	-9.80%
2022/03/23	1	70.30	0	0.00	70.40	1	99	1.01%
2022/03/15	0	0.00	1	68.00	67.30	-1	99	-1.00%
2022/03/11	1	69.90	0	0.00	68.80	1	108	0.92%
2022/03/03	1	73.80	2	73.50	73.50	-1	113	-0.88%
2022/03/02	0	0.00	2	70.90	71.70	-2	107	-1.87%
2022/03/01	0	0.00	3	70.63	70.20	-3	103	-2.91%
2022/02/25	0	0.00	1	69.50	69.70	-1	102	-0.97%
2022/02/22	1	69.30	0	0.00	69.40	1	105	0.95%
2022/02/21	2	70.45	0	0.00	70.40	2	106	1.88%
2022/02/18	1	70.10	0	0.00	70.50	1	106	0.94%
2022/02/16	4	70.23	2	70.20	70.50	2	112	1.79%
2022/02/09	2	70.00	0	0.00	70.30	2	123	1.62%
2022/01/19	0	0.00	4	68.90	69.30	-4	134	-2.97%
2022/01/17	3	68.93	0	0.00	68.90	3	135	2.22%
2022/01/14	1	69.40	0	0.00	69.50	1	136	0.73%
2022/01/11	2	69.55	1	70.40	68.90	1	141	0.71%
2022/01/10	1	69.90	1	70.10	69.90	0	139	0.00%
2022/01/06	0	0.00	1	70.70	70.80	-1	137	-0.72%
2022/01/05	0	0.00	16	69.01	70.20	-16	135	-11.78%
2022/01/03	1	68.00	9	67.94	68.10	-8	134	-5.97%
2021/12/30	4	68.30	6	67.52	67.60	-2	133	-1.50%
2021/12/29	2	66.85	0	0.00	66.70	2	129	1.54%
2021/12/24	1	66.50	0	0.00	66.50	1	132	0.75%
2021/12/23	1	66.70	3	66.70	66.70	-2	132	-1.51%
2021/12/22	4	66.78	0	0.00	66.90	4	134	2.98%
2021/12/21	5	66.98	3	66.60	67.10	2	135	1.48%
2021/12/20	9	66.47	1	66.60	66.30	8	135	5.89%
2021/12/17	2	66.40	0	0.00	66.50	2	136	1.47%
2021/12/13	3	66.77	0	0.00	66.40	3	136	2.19%
2021/12/08	2	66.80	0	0.00	66.80	2	134	1.49%
2021/12/07	2	65.30	0	0.00	65.10	2	127	1.57%
2021/12/02	1	64.60	0	0.00	65.50	1	121	0.83%
2021/11/19	1	70.10	0	0.00	69.50	1	116	0.86%
2021/11/16	2	70.60	0	0.00	70.10	2	110	1.81%
2021/11/11	1	74.00	0	0.00	74.00	1	105	0.95%
2021/11/01	0	0.00	1	74.10	73.90	-1	98	-1.01%
2021/10/20	0	0.00	3	74.17	74.20	-3	96	-3.10%
2021/10/06	0	0.00	1	70.10	70.00	-1	127	-0.79%
2021/10/05	1	69.70	0	0.00	69.80	1	129	0.77%
2021/09/09	0	0.00	4	67.40	67.40	-4	187	-2.13%
2021/09/06	0	0.00	27	67.63	68.20	-27	189	-14.22%
2021/09/02	0	0.00	1	67.90	67.90	-1	189	-0.53%
2021/09/01	1	68.50	10	68.40	69.10	-9	189	-4.75%
2021/08/20	0	0.00	1	63.20	63.10	-1	208	-0.48%
2021/08/18	0	0.00	1	64.00	65.00	-1	218	-0.46%
2021/08/16	0	0.00	2	67.90	68.00	-2	242	-0.83%
2021/08/12	0	0.00	1	70.50	70.50	-1	247	-0.40%
2021/08/11	0	0.00	3	70.30	69.80	-3	251	-1.19%
2021/08/10	1	69.50	0	0.00	69.70	1	251	0.40%
2021/08/09	1	70.70	0	0.00	70.40	1	263	0.38%
2021/08/06	1	70.50	1	71.70	71.60	0	266	0.00%
2021/08/04	1	72.20	0	0.00	71.80	1	283	0.35%
2021/07/27	10	72.10	0	0.00	72.60	10	313	3.19%
2021/07/20	0	0.00	1	73.80	74.70	-1	361	-0.28%
2021/07/16	0	0.00	8	74.45	74.80	-8	528	-1.51%
2021/07/14	0	0.00	0.1	74.00	73.90	-0.1	535	-0.01%
2021/07/12	1	71.60	0	0.00	72.10	1	542	0.18%
2021/07/09	0.3	72.10	0	0.00	71.70	0.3	546	0.05%
2021/07/06	0.1	75.20	0	0.00	74.30	0.1	561	0.01%
2021/07/05	2	75.00	0	0.00	75.20	2	569	0.35%
2021/07/02	0	0.00	8	75.35	75.50	-8	575	-1.39%
2021/07/01	1	76.30	0	0.00	75.50	1	581	0.17%
2021/06/28	0.3	74.50	1	74.90	74.90	-0.7	585	-0.12%
2021/06/18	1	71.80	0	0.00	71.80	1	635	0.16%
2021/06/15	1	70.10	0	0.00	70.50	1	677	0.15%
2021/06/08	1	71.90	0	0.00	72.30	1	750	0.13%
2021/06/02	2	72.10	0	0.00	72.50	2	841	0.24%
2021/05/31	21	75.42	0	0.00	75.10	21	882	2.38%
2021/05/28	1	74.80	0	0.00	74.60	1	898	0.11%
2021/05/26	2	72.80	0	0.00	73.00	2	940	0.21%
2021/05/25	0	0.00	11	73.46	73.70	-11	965	-1.14%
2021/05/19	1	64.20	0	0.00	64.80	1	1,051	0.10%
2021/05/17	14	63.00	0	0.00	63.00	14	1,139	1.23%
2021/05/14	0	0.00	2	70.50	70.00	-2	1,144	-0.17%
2021/05/12	18	71.54	0	0.00	71.10	18	1,274	1.41%
2021/05/11	0	0.00	1	72.20	69.70	-1	1,291	-0.08%
2021/05/10	19	73.23	1.2	72.08	73.00	17.8	1,374	1.30%
2021/05/06	4	73.50	0	0.00	74.10	4	1,599	0.25%
2021/05/05	0	0.00	1	70.00	74.10	-1	1,738	-0.06%
2021/05/04	0	0.00	1	69.90	70.00	-1	1,883	-0.05%
2021/05/03	1	69.70	2	71.20	70.00	-1	2,059	-0.05%
2021/04/29	10	73.70	9.2	74.33	74.40	0.8	2,234	0.04%
2021/04/28	0	0.00	5	74.62	74.60	-5	2,610	-0.19%
2021/04/27	1	75.80	4.1	76.09	75.80	-3.1	3,042	-0.10%
2021/04/26	2	76.80	2	77.00	76.90	0	3,859	0.00%
2021/04/23	0.3	73.67	12.1	74.06	74.30	-11.7	5,210	-0.22%
2021/04/22	32.2	87.86	49	86.55	79.90	-16.8	8,289	-0.20%