志強-KY (6768)-康和-嘉義券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
92.3
漲跌
▲0.5
漲幅
+0.54%
成交量
804張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	91.40	91.80	-1	472	-0.21%
2024/05/09	0	0.00	1	91.90	91.40	-1	463	-0.22%
2024/05/08	0	0.00	2	88.80	89.80	-2	442	-0.45%
2024/05/07	2	87.10	1	87.80	88.40	1	422	0.24%
2024/05/06	2	86.30	0	0.00	86.50	2	407	0.49%
2024/04/29	0	0.00	1	86.50	86.80	-1	368	-0.27%
2024/04/19	0	0.00	1	79.30	79.30	-1	278	-0.36%
2024/02/26	0	0.00	1	72.50	72.70	-1	132	-0.75%
2024/01/31	0	0.00	1	69.30	68.80	-1	75	-1.33%
2023/08/16	2	61.80	63	61.85	61.30	-61	141	-43.09%
2023/08/15	11	62.61	33	62.19	62.40	-22	140	-15.66%
2023/08/01	1	64.10	0	0.00	64.10	1	147	0.68%
2023/07/31	1	64.00	0	0.00	64.00	1	149	0.67%
2023/07/27	1	64.00	0	0.00	63.60	1	147	0.68%
2023/07/21	0	0.00	1	63.90	63.80	-1	144	-0.69%
2023/07/10	1	66.40	0	0.00	66.30	1	177	0.56%
2023/07/07	5	66.40	0	0.00	67.00	5	177	2.81%
2023/07/06	0	0.00	5	67.66	67.40	-5	179	-2.79%
2023/07/05	4	67.60	0	0.00	67.70	4	177	2.26%
2023/06/28	0	0.00	6	68.00	67.80	-6	173	-3.47%
2023/05/11	3	68.50	0	0.00	68.60	3	255	1.18%
2023/05/04	3	69.93	0	0.00	69.80	3	264	1.13%
2023/04/20	14	70.23	0	0.00	70.00	14	286	4.89%
2023/04/19	2	72.20	0	0.00	72.20	2	276	0.72%
2023/04/13	7	71.33	0	0.00	71.30	7	273	2.56%
2023/04/12	3	71.20	0	0.00	71.30	3	281	1.07%
2023/04/11	3	71.27	0	0.00	71.40	3	292	1.03%
2023/04/07	3	70.30	0	0.00	70.30	3	324	0.92%
2023/04/06	6	70.27	0	0.00	70.30	6	343	1.75%
2023/03/31	5	70.44	0	0.00	70.40	5	349	1.43%
2023/03/30	1	70.10	0	0.00	70.40	1	362	0.28%
2023/03/29	2	70.05	0	0.00	70.10	2	368	0.54%
2023/03/28	18	70.29	0	0.00	70.10	18	383	4.70%
2023/03/24	2	70.50	0	0.00	70.50	2	407	0.49%
2023/03/23	15	70.74	0	0.00	70.80	15	417	3.60%
2023/03/22	1	70.30	0	0.00	70.60	1	429	0.23%
2023/03/17	2	69.55	0	0.00	69.80	2	510	0.39%
2023/03/02	0	0.00	3	73.10	73.30	-3	632	-0.47%
2023/03/01	3	73.00	0	0.00	73.50	3	641	0.47%
2023/01/31	1	72.80	1	73.20	72.70	0	919	0.00%
2022/12/26	0	0.00	1	74.30	74.30	-1	984	-0.10%
2022/12/21	1	72.70	1	72.90	72.70	0	980	0.00%
2022/12/16	1	75.10	0	0.00	74.60	1	983	0.10%
2022/12/15	2	76.40	0	0.00	77.30	2	975	0.21%
2022/12/08	0	0.00	7	78.90	78.50	-7	928	-0.75%
2022/12/07	0	0.00	1	79.90	79.90	-1	931	-0.11%
2022/11/25	0	0.00	4	77.90	78.00	-4	1,113	-0.36%
2022/11/16	1	81.30	4	81.85	81.40	-3	1,092	-0.27%
2022/11/15	4	84.25	11	83.58	84.10	-7	1,066	-0.66%
2022/11/14	13	83.76	4	82.20	83.90	9	1,016	0.89%
2022/11/11	0	0.00	2	75.90	76.30	-2	945	-0.21%
2022/11/09	2	75.50	0	0.00	74.20	2	921	0.22%
2022/11/08	2	76.20	1	74.40	74.40	1	914	0.11%
2022/11/04	0	0.00	2	73.40	73.40	-2	900	-0.22%
2022/10/31	1	71.20	0	0.00	70.10	1	904	0.11%
2022/10/28	0	0.00	2	70.10	70.00	-2	905	-0.22%
2022/10/27	2	71.10	0	0.00	71.70	2	904	0.22%
2022/10/26	0	0.00	2	70.50	70.20	-2	904	-0.22%
2022/10/20	2	73.30	0	0.00	72.60	2	878	0.23%
2022/10/19	0	0.00	1	80.10	78.10	-1	862	-0.12%
2022/10/18	7	76.04	0	0.00	76.60	7	845	0.83%
2022/10/07	0	0.00	1	76.60	76.80	-1	785	-0.13%
2022/09/29	2	79.80	0	0.00	80.30	2	760	0.26%
2022/09/26	0	0.00	6	82.37	81.70	-6	733	-0.82%
2022/09/22	1	88.30	0	0.00	87.70	1	722	0.14%
2022/09/21	1	88.00	0	0.00	87.90	1	719	0.14%
2022/09/20	1	89.50	2	89.50	90.00	-1	710	-0.14%
2022/09/15	2	92.90	0	0.00	92.80	2	695	0.29%
2022/09/14	2	94.10	0	0.00	95.10	2	697	0.29%
2022/09/13	1	96.30	1	98.80	93.70	0	706	0.00%
2022/09/08	0	0.00	1	89.30	93.10	-1	625	-0.16%
2022/09/07	1	85.10	1	84.10	84.70	0	519	0.00%
2022/09/06	1	86.10	1	90.30	83.70	0	505	0.00%
2022/08/31	3	85.80	6	83.43	85.50	-3	636	-0.47%
2022/08/30	0	0.00	2	84.00	83.30	-2	634	-0.32%
2022/08/29	3	80.20	0	0.00	81.50	3	610	0.49%
2022/08/26	7	77.66	15	81.45	81.50	-8	594	-1.35%
2022/08/23	2	74.00	0	0.00	73.90	2	536	0.37%
2022/08/11	0	0.00	1	75.80	75.50	-1	507	-0.20%
2022/08/08	0	0.00	1	71.90	71.50	-1	475	-0.21%
2022/08/03	1	69.70	0	0.00	69.40	1	463	0.22%
2022/07/07	1	70.80	0	0.00	71.50	1	448	0.22%
2022/07/01	3	69.20	2	69.80	68.40	1	438	0.23%
2022/06/24	1	76.00	0	0.00	73.40	1	413	0.24%
2022/06/23	2	75.60	0	0.00	74.90	2	408	0.49%
2022/06/22	1	81.40	0	0.00	79.00	1	400	0.25%
2022/06/21	0	0.00	2	80.65	80.30	-2	376	-0.53%
2022/06/20	1	77.00	1	78.20	76.20	0	348	0.00%
2022/06/15	2	79.50	0	0.00	78.80	2	316	0.63%
2022/06/13	11	79.96	11	78.72	77.00	0	289	0.00%
2022/06/10	17	82.66	5	80.50	80.50	12	259	4.62%
2022/04/15	0	0.00	1	70.50	70.00	-1	97	-1.03%
2022/04/14	0	0.00	1	70.50	70.70	-1	97	-1.03%
2022/03/07	1	69.50	0	0.00	69.50	1	113	0.88%
2022/03/02	0	0.00	1	70.80	71.70	-1	107	-0.93%
2022/02/24	1	68.80	0	0.00	68.80	1	103	0.96%
2022/02/09	0	0.00	1	70.00	70.30	-1	123	-0.81%
2021/10/08	0	0.00	1	70.50	70.00	-1	119	-0.84%
2021/10/04	1	69.50	0	0.00	69.40	1	135	0.74%
2021/09/29	0	0.00	1	70.50	69.60	-1	140	-0.71%
2021/09/23	1	68.50	0	0.00	68.90	1	164	0.61%
2021/09/15	0	0.00	1	69.00	69.70	-1	180	-0.56%
2021/07/19	1	73.60	0	0.00	73.90	1	393	0.25%
2021/07/09	1	72.40	0	0.00	71.70	1	546	0.18%
2021/06/17	1	70.70	0	0.00	73.00	1	647	0.15%
2021/05/13	1	70.10	0	0.00	69.80	1	1,204	0.08%
2021/04/23	0	0.00	1	74.40	74.30	-1	5,210	-0.02%