志強-KY (6768)-玉山-嘉義券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
92.3
漲跌
▲0.5
漲幅
+0.54%
成交量
804張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	91.70	1	91.60	92.30	0	481	0.00%
2024/05/10	0	0.00	2	91.40	91.80	-2	472	-0.42%
2024/05/09	1	92.10	4	91.90	91.40	-3	463	-0.65%
2024/05/08	0	0.00	3	89.27	89.80	-3	442	-0.68%
2024/05/07	10	87.32	0	0.00	88.40	10	422	2.37%
2024/05/06	4	86.40	0	0.00	86.50	4	407	0.98%
2024/05/03	2	85.25	0	0.00	85.40	2	396	0.50%
2024/04/29	0	0.00	2	88.90	86.80	-2	368	-0.54%
2024/04/25	0	0.00	5	86.20	86.40	-5	344	-1.45%
2024/04/24	0	0.00	2	84.70	83.80	-2	315	-0.63%
2024/04/23	0	0.00	0.2	81.41	81.70	-0.2	294	-0.07%
2024/04/19	0	0.00	0	79.30	79.30	0	278	-0.01%
2023/11/09	2	65.70	0	0.00	65.30	2	80	2.50%
2023/07/19	0	63.70	0	0.00	63.70	0	151	0.02%
2023/07/18	0	64.30	0	0.00	63.90	0	158	0.02%
2023/07/06	0	67.40	0	0.00	67.40	0	179	0.01%
2023/06/30	0.1	68.00	0	0.00	68.10	0.1	173	0.03%
2023/06/01	0	0.00	1	71.10	71.10	-1	211	-0.47%
2023/05/17	0	0.00	1	70.40	70.70	-1	248	-0.40%
2023/05/15	0	68.10	0	0.00	68.10	0	251	0.01%
2023/05/09	0	0.00	1	70.70	70.30	-1	257	-0.39%
2023/05/08	0	0.00	2	69.85	69.90	-2	257	-0.78%
2023/04/24	1	68.10	0	0.00	68.70	1	290	0.34%
2023/04/21	1	69.87	0	0.00	68.70	1	291	0.36%
2023/04/20	1	70.10	0	0.00	70.00	1	286	0.35%
2023/03/17	1	69.40	1	69.80	69.80	0	510	0.00%
2023/03/16	0	70.30	0.9	70.30	70.20	-0.9	521	-0.17%
2023/03/14	0	0.00	1	71.40	71.50	-1	563	-0.18%
2023/03/08	0	0.00	4	72.45	72.60	-4	597	-0.67%
2023/03/01	0	0.00	1	72.80	73.50	-1	641	-0.16%
2023/02/14	0	0.00	2	73.40	73.30	-2	881	-0.23%
2023/02/07	0	0.00	0.2	73.00	73.60	-0.2	928	-0.02%
2023/01/04	0	0.00	0.2	71.50	71.10	-0.2	996	-0.02%
2022/12/29	0	0.00	3	71.00	71.60	-3	1,008	-0.30%
2022/12/26	4	73.68	0	0.00	74.30	4	984	0.41%
2022/12/23	0	0.00	32	73.40	74.00	-32	975	-3.28%
2022/12/22	22	73.47	0	0.00	73.30	22	976	2.25%
2022/12/21	10	72.30	1	72.20	72.70	9	980	0.92%
2022/12/20	0	0.00	2	71.90	71.50	-2	983	-0.20%
2022/12/16	0	0.00	1	74.80	74.60	-1	983	-0.10%
2022/12/13	1	76.80	0	0.00	75.10	1	972	0.10%
2022/12/09	2	80.75	2	81.90	81.10	0	950	0.00%
2022/12/08	0	0.00	1	78.20	78.50	-1	928	-0.11%
2022/12/07	4	81.23	0	0.00	79.90	4	931	0.43%
2022/12/06	1	81.70	0	0.00	81.70	1	967	0.10%
2022/12/05	0	0.00	3	82.60	82.00	-3	979	-0.31%
2022/12/02	3	80.00	3	81.10	80.90	0	1,075	0.00%
2022/11/24	2	79.60	2	79.10	79.00	0	1,124	0.00%
2022/11/23	1	81.40	1	82.00	82.00	0	1,120	0.00%
2022/11/22	1	81.30	0	0.00	81.10	1	1,125	0.09%
2022/11/18	2	83.35	0	0.00	80.20	2	1,136	0.18%
2022/11/17	2	82.30	0	0.00	82.20	2	1,107	0.18%
2022/11/16	1	82.00	1	82.40	81.40	0	1,092	0.00%
2022/11/15	5	83.70	1	84.70	84.10	4	1,066	0.38%
2022/11/14	1	82.70	0	0.00	83.90	1	1,016	0.10%
2022/11/08	5	76.12	0	0.00	74.40	5	914	0.55%
2022/11/04	10	74.00	10	73.45	73.40	0	900	0.00%
2022/11/03	2	71.25	0	0.00	74.10	2	905	0.22%
2022/10/28	1	70.00	0	0.00	70.00	1	905	0.11%
2022/10/20	1	73.10	0	0.00	72.60	1	878	0.11%
2022/10/18	1	75.60	1	76.50	76.60	0	845	0.00%
2022/10/17	5	73.60	5	74.70	74.70	0	823	0.00%
2022/10/13	12	71.35	17	69.91	69.60	-5	811	-0.62%
2022/10/12	10	71.90	10	72.94	72.50	0	802	0.00%
2022/10/11	0	0.00	3	73.00	72.80	-3	797	-0.38%
2022/10/07	4	78.40	0	0.00	76.80	4	785	0.51%
2022/10/04	0	0.00	2	78.95	80.30	-2	771	-0.26%
2022/09/29	6	79.60	6	80.30	80.30	0	760	0.00%
2022/09/28	0	0.00	1	79.00	77.70	-1	753	-0.13%
2022/09/26	0	0.00	7	81.87	81.70	-7	733	-0.95%
2022/09/23	0	0.00	1	84.50	84.00	-1	731	-0.14%
2022/09/22	0	0.00	1	86.60	87.70	-1	722	-0.14%
2022/09/20	0	0.00	2	88.95	90.00	-2	710	-0.28%
2022/09/15	0	0.00	1	95.40	92.80	-1	695	-0.14%
2022/09/14	4	93.43	0	0.00	95.10	4	697	0.57%
2022/09/13	3	95.30	3	95.10	93.70	0	706	0.00%
2022/09/12	2	93.65	1	92.40	93.10	1	661	0.15%
2022/09/08	3	91.03	4	92.83	93.10	-1	625	-0.16%
2022/09/07	1	84.90	7	84.94	84.70	-6	519	-1.16%
2022/09/06	2	83.90	0	0.00	83.70	2	505	0.40%
2022/09/02	1	86.00	0	0.00	84.70	1	507	0.20%
2022/08/31	1	85.80	3	84.50	85.50	-2	636	-0.31%
2022/08/30	0	0.00	2	83.85	83.30	-2	634	-0.32%
2022/08/29	2	79.60	0	0.00	81.50	2	610	0.33%
2022/08/26	3	81.70	1	81.20	81.50	2	594	0.34%
2022/08/19	3	74.07	0	0.00	73.90	3	529	0.57%
2022/08/17	1	74.20	1	74.20	73.80	0	521	0.00%
2022/08/11	2	75.90	1	75.90	75.50	1	507	0.20%
2022/08/10	0	0.00	2	74.45	74.00	-2	494	-0.40%
2022/08/09	0	0.00	6	71.30	71.20	-6	478	-1.25%
2022/08/08	0	0.00	9	71.63	71.50	-9	475	-1.89%
2022/08/05	0	0.00	23	70.03	71.10	-23	470	-4.89%
2022/08/03	0	0.00	1	69.50	69.40	-1	463	-0.22%
2022/07/20	0	0.00	6	71.23	70.50	-6	463	-1.29%
2022/07/19	0	0.00	2	72.00	71.80	-2	461	-0.43%
2022/07/08	0	0.00	1	71.40	71.30	-1	450	-0.22%
2022/07/07	1	70.50	1	71.40	71.50	0	448	0.00%
2022/07/06	1	69.80	0	0.00	69.40	1	442	0.23%
2022/07/04	0	0.00	9	68.47	68.30	-9	439	-2.05%
2022/07/01	0	0.00	3	69.20	68.40	-3	438	-0.68%
2022/06/29	1	73.50	0	0.00	73.00	1	423	0.24%
2022/06/28	3	74.67	0	0.00	74.60	3	416	0.72%
2022/06/24	2	76.00	0	0.00	73.40	2	413	0.48%
2022/06/23	3	75.83	1	74.90	74.90	2	408	0.49%
2022/06/22	3	80.23	1	81.20	79.00	2	400	0.50%
2022/06/21	0	0.00	3	80.23	80.30	-3	376	-0.80%
2022/06/20	0	0.00	1	77.50	76.20	-1	348	-0.29%
2022/06/17	0	0.00	2	75.70	75.80	-2	335	-0.60%
2022/06/15	6	79.37	0	0.00	78.80	6	316	1.90%
2022/06/14	1	75.50	0	0.00	78.90	1	306	0.33%
2022/06/13	3	78.83	2	77.10	77.00	1	289	0.35%
2022/06/10	10	82.31	5	81.12	80.50	5	259	1.93%
2022/06/09	44	80.27	42	81.78	82.00	2	198	1.01%
2022/05/16	1	71.90	0	0.00	72.00	1	108	0.92%
2022/04/26	6	73.02	0	0.00	73.30	6	105	5.68%
2022/04/25	1	72.50	0	0.00	72.50	1	103	0.96%
2022/04/22	0.3	72.50	0	72.30	72.60	0.3	102	0.27%
2022/04/20	4	71.90	0	0.00	71.70	4	101	3.94%
2022/04/15	0	0.00	2	69.95	70.00	-2	97	-2.06%
2022/04/08	0	0.00	2	69.00	68.90	-2	100	-1.99%
2022/04/06	0	0.00	1	69.60	69.60	-1	105	-0.95%
2022/03/24	5	70.40	0	0.00	70.40	5	100	4.99%
2022/03/23	7	70.33	0	0.00	70.40	7	99	7.04%
2022/03/22	4	70.70	0	0.00	70.30	4	97	4.09%
2022/03/16	10	68.08	1	68.20	68.70	9	97	9.20%
2022/03/07	2	69.60	0	0.00	69.50	2	113	1.76%
2022/02/24	4	69.60	0	0.00	68.80	4	103	3.85%
2022/01/24	0	0.00	2	69.00	68.90	-2	133	-1.50%
2021/11/19	2	70.00	0	0.00	69.50	2	116	1.71%
2021/11/15	14	71.66	0	0.00	71.00	14	109	12.80%
2021/11/11	3	72.97	0	0.00	74.00	3	105	2.85%
2021/09/09	0	0.00	1	67.90	67.40	-1	187	-0.53%
2021/07/01	1	75.50	0	0.00	75.50	1	581	0.17%
2021/05/24	0	0.00	1	67.00	67.00	-1	947	-0.11%
2021/05/17	1	63.00	0	0.00	63.00	1	1,139	0.09%
2021/05/10	0	0.00	32	72.28	73.00	-32	1,374	-2.33%
2021/05/06	0	0.00	1	74.00	74.10	-1	1,599	-0.06%
2021/05/03	1	70.00	0	0.00	70.00	1	2,059	0.05%
2021/04/27	0	0.00	50	76.14	75.80	-50	3,042	-1.64%
2021/04/26	0	0.00	2	76.35	76.90	-2	3,859	-0.05%
2021/04/23	1	73.30	1	73.10	74.30	0	5,210	0.00%
2021/04/22	50	92.10	3	86.90	79.90	47	8,289	0.57%