志強-KY (6768)-國泰-板橋券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
87.0
漲跌
▲0.6
漲幅
+0.69%
成交量
722張
產業
上市運動休閒▲0.74%
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	87.00	0	0.00	87.00	1	355	0.28%
2024/04/25	0	0.00	0	86.32	86.40	0	344	-0.01%
2024/04/24	0	0.00	1	83.80	83.80	-1	315	-0.32%
2024/04/23	1	81.40	0	0.00	81.70	1	294	0.34%
2024/04/19	0	0.00	11	78.25	79.30	-11	278	-3.95%
2024/04/18	0	0.00	1	78.50	79.90	-1	273	-0.37%
2024/04/17	0	0.00	1	78.10	78.00	-1	262	-0.38%
2024/04/12	0	0.00	2	77.80	77.60	-2	249	-0.80%
2024/04/10	0	0.00	5	78.32	78.50	-5	241	-2.07%
2024/04/09	1	78.00	2	78.20	77.90	-1	237	-0.42%
2024/03/28	1	74.50	0	0.00	74.20	1	216	0.46%
2024/03/27	0	0.00	2	74.50	74.60	-2	213	-0.94%
2024/03/20	2	74.70	28	74.44	74.20	-26	206	-12.58%
2024/03/19	1	74.20	14	74.20	74.20	-13	204	-6.36%
2024/03/15	1	74.00	0	0.00	73.90	1	201	0.50%
2024/03/11	1	74.80	1	74.22	74.70	0	194	-0.03%
2024/03/01	0	0.00	5	72.40	72.00	-5	145	-3.43%
2024/02/29	0	0.00	2.1	72.00	72.40	-2.1	142	-1.50%
2024/02/27	1	72.10	0	0.00	71.50	1	138	0.72%
2024/02/23	2	71.00	1	71.30	70.90	1	114	0.87%
2024/02/20	1	67.80	0	0.00	68.00	1	93	1.07%
2024/02/05	10	68.55	0	0.00	68.40	10	85	11.63%
2024/01/15	1	66.00	0	0.00	66.20	1	56	1.78%
2023/12/21	2	67.05	0	0.00	67.10	2	80	2.50%
2023/12/04	0	0.00	1	65.50	65.50	-1	74	-1.34%
2023/09/18	0	0.00	1	65.90	66.00	-1	117	-0.85%
2023/08/24	0	63.60	0	0.00	63.40	0	143	0.01%
2023/07/26	1	63.50	0	0.00	63.40	1	147	0.68%
2023/07/24	0	64.30	0	0.00	63.80	0	145	0.01%
2023/07/11	0	0.00	1	66.00	66.30	-1	178	-0.56%
2023/06/28	0	68.59	1	67.30	67.80	-1	173	-0.56%
2023/06/27	1	71.60	0	0.00	71.90	1	167	0.60%
2023/06/01	7	71.14	0	0.00	71.10	7	211	3.32%
2023/04/21	0	0.00	1	68.80	68.70	-1	291	-0.34%
2023/04/20	1	70.10	0	0.00	70.00	1	286	0.35%
2023/04/17	10	72.50	0	0.00	72.60	10	277	3.61%
2023/04/14	30	71.73	0	0.00	71.80	30	275	10.90%
2023/04/10	0.6	70.80	0	0.00	70.50	0.6	307	0.18%
2023/03/31	0	0.00	1	70.50	70.40	-1	349	-0.29%
2023/03/30	0	70.20	0	0.00	70.40	0	362	0.01%
2023/03/29	0.3	70.20	0	0.00	70.10	0.3	368	0.07%
2023/03/24	2.1	70.55	0	0.00	70.50	2.1	407	0.52%
2023/03/16	0	0.00	14	69.90	70.20	-14	521	-2.69%
2023/03/13	0	72.00	0	0.00	71.80	0	580	0.00%
2023/03/07	0	0.00	2	73.90	73.90	-2	597	-0.33%
2023/03/06	0	73.50	0	0.00	73.50	0	603	0.00%
2023/03/01	0	0.00	4	73.30	73.50	-4	641	-0.62%
2023/02/23	0	0.00	1	71.80	71.70	-1	675	-0.15%
2023/02/21	0	0.00	2	72.70	72.60	-2	713	-0.28%
2023/02/20	4	73.30	0	0.00	73.30	4	738	0.54%
2023/02/17	0	0.00	2	73.40	73.50	-2	788	-0.25%
2023/02/14	0	0.00	0.3	74.00	73.30	-0.3	881	-0.03%
2023/02/13	0.1	72.70	0	0.00	72.10	0.1	893	0.02%
2023/02/10	1	72.50	0	0.00	72.30	1	916	0.11%
2023/02/09	2	73.40	0	0.00	73.00	2	919	0.22%
2023/02/08	0	73.41	0	0.00	73.40	0	926	0.00%
2023/02/07	14	73.10	2	73.40	73.60	12	928	1.29%
2023/01/30	0.1	72.50	0	0.00	71.60	0.1	928	0.01%
2023/01/12	2	72.20	0	0.00	72.30	2	942	0.21%
2023/01/10	0.1	72.90	0	0.00	72.90	0.1	975	0.01%
2023/01/05	0	0.00	1	71.60	71.70	-1	990	-0.10%
2022/12/29	1	71.30	4	71.90	71.60	-3	1,008	-0.30%
2022/12/23	4	73.95	0	0.00	74.00	4	975	0.41%
2022/12/22	2	74.20	0	0.00	73.30	2	976	0.20%
2022/12/20	4	71.30	2	71.70	71.50	2	983	0.20%
2022/12/19	1	73.80	0	0.00	74.10	1	977	0.10%
2022/12/16	1.1	74.91	0	0.00	74.60	1.1	983	0.11%
2022/12/15	2	76.60	2	76.80	77.30	0	975	0.00%
2022/12/13	3	76.20	0.1	76.00	75.10	2.9	972	0.30%
2022/12/12	1	77.20	0.1	79.00	77.20	0.9	961	0.09%
2022/12/09	0	0.00	3	82.53	81.10	-3	950	-0.32%
2022/12/08	0	0.00	6	78.48	78.50	-6	928	-0.65%
2022/12/07	0	0.00	11	80.60	79.90	-11	931	-1.18%
2022/12/06	2	82.40	5	81.68	81.70	-3	967	-0.31%
2022/12/01	1	78.60	0	0.00	80.00	1	1,088	0.09%
2022/11/30	2	77.70	0	0.00	77.70	2	1,106	0.18%
2022/11/29	1	77.50	1	77.20	77.10	0	1,110	0.00%
2022/11/28	1	77.20	1	77.10	77.00	0	1,115	0.00%
2022/11/25	1	78.40	0	0.00	78.00	1	1,113	0.09%
2022/11/24	1	79.20	3	78.77	79.00	-2	1,124	-0.18%
2022/11/23	2	81.90	0	0.00	82.00	2	1,120	0.18%
2022/11/22	0	0.00	7	82.76	81.10	-7	1,125	-0.62%
2022/11/21	4	82.25	6	81.72	81.60	-2	1,146	-0.17%
2022/11/18	13	82.17	6	81.90	80.20	7	1,136	0.62%
2022/11/17	4	82.45	0	0.00	82.20	4	1,107	0.36%
2022/11/16	3	82.60	2	81.80	81.40	1	1,092	0.09%
2022/11/15	9	84.06	12	84.16	84.10	-3	1,066	-0.28%
2022/11/14	30	81.14	28	82.01	83.90	2	1,016	0.20%
2022/11/11	1	75.20	1	75.80	76.30	0	945	0.00%
2022/11/10	1	74.00	2	73.80	73.20	-1	925	-0.11%
2022/11/09	1	75.40	0	0.00	74.20	1	921	0.11%
2022/11/08	3	76.47	0	0.00	74.40	3	914	0.33%
2022/11/04	2	73.60	0	0.00	73.40	2	900	0.22%
2022/10/31	3	70.20	0	0.00	70.10	3	904	0.33%
2022/10/25	0	0.00	5	72.10	71.50	-5	888	-0.56%
2022/10/19	6	79.35	0	0.00	78.10	6	862	0.70%
2022/10/11	0.2	73.10	7	73.16	72.80	-6.8	797	-0.85%
2022/10/05	0	0.00	1	79.30	78.50	-1	777	-0.13%
2022/10/04	1	78.60	1	79.40	80.30	0	771	0.00%
2022/09/30	9	79.02	3	79.30	79.60	6	765	0.78%
2022/09/29	2	79.00	1	79.80	80.30	1	760	0.13%
2022/09/28	2	78.45	15	78.28	77.70	-13	753	-1.72%
2022/09/27	6	82.82	0	0.00	83.20	6	739	0.81%
2022/09/23	0	0.00	2	85.10	84.00	-2	731	-0.27%
2022/09/20	1	89.90	2	88.80	90.00	-1	710	-0.14%
2022/09/19	1	90.80	2	90.05	90.80	-1	702	-0.14%
2022/09/16	1	92.90	0	0.00	91.60	1	696	0.14%
2022/09/15	3	93.83	2	93.00	92.80	1	695	0.14%
2022/09/14	1	95.50	0	0.00	95.10	1	697	0.14%
2022/09/13	13	95.75	9	96.73	93.70	4	706	0.57%
2022/09/12	1	93.99	3	92.50	93.10	-2	661	-0.30%
2022/09/08	10	91.55	11	92.05	93.10	-1	625	-0.16%
2022/09/07	3	84.77	2	84.45	84.70	1	519	0.19%
2022/09/06	5	83.38	2	84.15	83.70	3	505	0.59%
2022/09/05	1	85.70	0	0.00	85.90	1	486	0.21%
2022/09/02	1	86.80	1	86.00	84.70	0	507	0.00%
2022/08/31	1	84.00	15	85.55	85.50	-14	636	-2.20%
2022/08/30	22	83.50	5	83.72	83.30	17	634	2.68%
2022/08/29	0	0.00	5	80.40	81.50	-5	610	-0.82%
2022/08/26	6	81.87	1	81.80	81.50	5	594	0.84%
2022/08/25	1	74.90	1	76.10	76.70	0	551	0.00%
2022/08/24	2	73.95	0	0.00	73.80	2	539	0.37%
2022/08/15	1	74.60	0	0.00	75.00	1	518	0.19%
2022/08/11	0	0.00	5	74.04	75.50	-5	507	-0.98%
2022/08/08	0	0.00	2	71.90	71.50	-2	475	-0.42%
2022/08/02	0	0.00	9	69.80	70.40	-9	462	-1.94%
2022/07/29	0	0.00	1	71.90	70.90	-1	460	-0.22%
2022/07/18	0	0.00	3	72.10	71.90	-3	461	-0.65%
2022/07/12	2	69.00	0	0.00	69.10	2	458	0.44%
2022/07/07	8	71.28	0	0.00	71.50	8	448	1.79%
2022/07/06	2	69.45	0	0.00	69.40	2	442	0.45%
2022/07/01	3	70.13	0	0.00	68.40	3	438	0.68%
2022/06/30	0	0.00	1	71.10	70.60	-1	428	-0.23%
2022/06/22	0	0.00	1	81.60	79.00	-1	400	-0.25%
2022/06/21	2	79.60	3	80.17	80.30	-1	376	-0.27%
2022/06/14	2	76.85	3	78.00	78.90	-1	306	-0.33%
2022/06/13	6	78.75	8	79.14	77.00	-2	289	-0.69%
2022/06/10	24	82.38	15	81.78	80.50	9	259	3.47%
2022/06/09	46	80.36	33	81.62	82.00	13	198	6.54%
2022/06/08	1	74.80	1	75.70	76.40	0	111	0.00%
2022/05/30	0	0.00	0	71.70	72.00	0	104	0.00%
2022/05/04	0	0.00	2	72.80	73.00	-2	110	-1.82%
2022/04/27	1	72.50	0	0.00	72.20	1	106	0.94%
2022/04/18	2	72.20	0	0.00	71.50	2	101	1.97%
2022/04/06	0	0.00	2	69.40	69.60	-2	105	-1.90%
2022/03/15	0	0.00	2	67.40	67.30	-2	99	-2.00%
2022/03/08	1	68.80	0	0.00	68.80	1	113	0.88%
2022/03/04	1	72.50	0	0.00	72.10	1	115	0.87%
2022/03/03	2	73.00	1	73.40	73.50	1	113	0.88%
2022/02/18	1	70.00	0	0.00	70.50	1	106	0.94%
2022/02/08	0	0.00	2	69.00	69.90	-2	122	-1.63%
2021/12/21	0	0.00	1	66.50	67.10	-1	135	-0.74%
2021/12/14	0	0.00	5	66.12	65.60	-5	137	-3.63%
2021/12/09	0	68.00	1	67.30	66.70	-1	137	-0.73%
2021/12/08	6	66.75	0	0.00	66.80	6	134	4.46%
2021/12/03	1	65.80	0	0.00	65.30	1	122	0.82%
2021/11/11	0	0.00	1	73.50	74.00	-1	105	-0.95%
2021/11/03	0	0.00	1	74.50	74.50	-1	103	-0.97%
2021/11/02	0	0.00	2	74.60	74.40	-2	102	-1.94%
2021/10/27	0	0.00	1	72.90	73.10	-1	97	-1.03%
2021/10/21	2	74.40	0	0.00	74.00	2	97	2.05%
2021/10/20	2	73.20	0	0.00	74.20	2	96	2.07%
2021/09/13	0	0.00	1	67.70	68.20	-1	177	-0.56%
2021/08/31	0	0.00	1	68.00	68.00	-1	187	-0.53%
2021/08/30	1	66.90	0	0.00	68.10	1	188	0.53%
2021/08/19	0	0.00	4	63.30	63.20	-4	214	-1.87%
2021/08/06	0	0.00	1	71.40	71.60	-1	266	-0.38%
2021/07/19	1	73.50	2	73.80	73.90	-1	393	-0.25%
2021/07/16	3	74.50	0	0.00	74.80	3	528	0.57%
2021/07/01	0	0.00	1	76.30	75.50	-1	581	-0.17%
2021/06/29	0	0.00	1	74.40	74.50	-1	579	-0.17%
2021/06/28	0	74.50	0	0.00	74.90	0	585	0.00%
2021/06/08	0	0.00	1	72.10	72.30	-1	750	-0.13%
2021/05/24	0	0.00	14	67.19	67.00	-14	947	-1.48%
2021/05/20	2	63.50	0	0.00	64.00	2	1,015	0.20%
2021/05/19	10	64.55	0	0.00	64.80	10	1,051	0.95%
2021/05/12	0	0.00	1	70.50	71.10	-1	1,274	-0.08%
2021/05/11	0	0.00	5	71.48	69.70	-5	1,291	-0.39%
2021/05/10	3	72.50	0	0.00	73.00	3	1,374	0.22%
2021/05/07	2	73.30	1	73.80	73.30	1	1,478	0.07%
2021/05/04	0	0.00	2	69.80	70.00	-2	1,883	-0.11%
2021/05/03	1	70.40	3	71.30	70.00	-2	2,059	-0.10%
2021/04/29	0	0.00	6	73.63	74.40	-6	2,234	-0.27%
2021/04/28	0	0.00	3	74.50	74.60	-3	2,610	-0.11%
2021/04/27	1	75.80	0	0.00	75.80	1	3,042	0.03%
2021/04/26	4	76.70	4	76.95	76.90	0	3,859	0.00%
2021/04/23	2	76.00	2	74.00	74.30	0	5,210	0.00%
2021/04/22	15	83.13	24	85.40	79.90	-9	8,289	-0.11%