券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 5 | 92.00 | 0 | 0.00 | 91.40 | 5 | 463 | 1.08% |
|
| 2024/05/08 | 1 | 89.00 | 0.1 | 89.12 | 89.80 | 0.9 | 442 | 0.20% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 88.30 | 86.80 | 0 | 368 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0.3 | 87.10 | 87.00 | -0.3 | 355 | -0.08% |
|
| 2024/04/25 | 0 | 0.00 | 0.1 | 87.40 | 86.40 | -0.1 | 344 | -0.02% |
|
| 2024/04/23 | 0.5 | 80.60 | 0 | 0.00 | 81.70 | 0.5 | 294 | 0.17% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 77.10 | 77.60 | 0 | 249 | 0.00% |
|
| 2024/04/11 | 0.2 | 78.50 | 0 | 0.00 | 76.50 | 0.2 | 246 | 0.07% |
|
| 2024/04/10 | 0.6 | 79.00 | 1 | 77.93 | 78.50 | -0.4 | 241 | -0.17% |
|
| 2024/04/09 | 1 | 78.50 | 0 | 0.00 | 77.90 | 1 | 237 | 0.43% |
|
| 2024/03/21 | 0 | 74.30 | 0 | 0.00 | 74.60 | 0 | 209 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 0.2 | 68.50 | 68.80 | -0.2 | 97 | -0.16% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 68.50 | 68.40 | -0.1 | 85 | -0.12% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 68.80 | 68.70 | 0 | 85 | -0.05% |
|
| 2024/02/01 | 0.3 | 69.30 | 0 | 0.00 | 69.10 | 0.3 | 82 | 0.36% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 66.50 | 66.90 | 0 | 77 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 130 | -0.77% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 64.10 | 63.70 | -1 | 131 | -0.76% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 64.10 | 64.10 | -1 | 146 | -0.68% |
|
| 2023/06/01 | 0 | 0.00 | 0.1 | 70.50 | 71.10 | -0.1 | 211 | -0.02% |
|
| 2023/05/31 | 0 | 0.00 | 0 | 70.50 | 70.40 | 0 | 206 | -0.02% |
|
| 2023/04/18 | 0 | 0.00 | 0 | 73.30 | 72.80 | 0 | 278 | 0.00% |
|
| 2023/03/10 | 3 | 72.30 | 0 | 0.00 | 72.00 | 3 | 585 | 0.51% |
|
| 2023/02/23 | 0 | 0.00 | 0 | 72.10 | 71.70 | 0 | 675 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 6 | 72.80 | 73.00 | -6 | 861 | -0.70% |
|
| 2022/12/30 | 0.1 | 71.90 | 0 | 0.00 | 71.50 | 0.1 | 1,013 | 0.01% |
|
| 2022/12/07 | 7 | 80.93 | 1 | 80.50 | 79.90 | 6 | 931 | 0.64% |
|
| 2022/12/06 | 1 | 82.70 | 1 | 81.70 | 81.70 | 0 | 967 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 0 | 83.00 | 82.00 | 0 | 979 | 0.00% |
|
| 2022/12/01 | 0 | 79.40 | 0 | 0.00 | 80.00 | 0 | 1,088 | 0.00% |
|
| 2022/11/28 | 1 | 77.70 | 1 | 77.20 | 77.00 | 0 | 1,115 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 80.90 | 79.00 | -4 | 1,124 | -0.36% |
|
| 2022/11/23 | 4 | 82.00 | 0 | 0.00 | 82.00 | 4 | 1,120 | 0.36% |
|
| 2022/11/17 | 1 | 82.60 | 7 | 82.07 | 82.20 | -6 | 1,107 | -0.54% |
|
| 2022/11/16 | 6 | 81.40 | 0 | 0.00 | 81.40 | 6 | 1,092 | 0.55% |
|
| 2022/11/15 | 5 | 84.72 | 5 | 85.04 | 84.10 | 0 | 1,066 | 0.00% |
|
| 2022/11/14 | 8 | 81.84 | 8 | 82.20 | 83.90 | 0 | 1,016 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 78.30 | 76.30 | 0 | 945 | 0.00% |
|
| 2022/10/21 | 0 | 72.20 | 0 | 0.00 | 72.70 | 0 | 881 | 0.00% |
|
| 2022/09/13 | 7 | 97.56 | 7.2 | 94.98 | 93.70 | -0.2 | 706 | -0.03% |
|
| 2022/09/12 | 2 | 93.75 | 2 | 93.30 | 93.10 | 0 | 661 | 0.00% |
|
| 2022/09/08 | 2.2 | 92.69 | 2 | 92.85 | 93.10 | 0.2 | 625 | 0.03% |
|
| 2022/09/06 | 0 | 0.00 | 0 | 84.10 | 83.70 | 0 | 505 | 0.00% |
|
| 2022/09/05 | 0 | 85.00 | 0 | 0.00 | 85.90 | 0 | 486 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 0.1 | 82.00 | 73.00 | -0.1 | 423 | -0.03% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 75.30 | 73.40 | -1 | 413 | -0.24% |
|
| 2022/06/23 | 0 | 0.00 | 4 | 76.70 | 74.90 | -4 | 408 | -0.98% |
|
| 2022/06/22 | 0.1 | 74.70 | 0 | 0.00 | 79.00 | 0.1 | 400 | 0.04% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 80.30 | 80.30 | -2 | 376 | -0.53% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 78.65 | 77.00 | -2 | 289 | -0.69% |
|
| 2022/06/10 | 1 | 80.50 | 20 | 82.00 | 80.50 | -19 | 259 | -7.32% |
|
| 2022/06/09 | 25 | 82.10 | 1.1 | 82.46 | 82.00 | 23.9 | 198 | 12.03% |
|
| 2022/06/08 | 4.1 | 76.11 | 0 | 0.00 | 76.40 | 4.1 | 111 | 3.68% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 72.10 | 72.50 | -2 | 103 | -1.92% |
|
| 2022/04/20 | 2 | 71.70 | 0 | 0.00 | 71.70 | 2 | 101 | 1.97% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 105 | -0.95% |
|
| 2022/03/03 | 1 | 72.40 | 0 | 0.00 | 73.50 | 1 | 113 | 0.88% |
|
| 2021/10/01 | 0 | 0.00 | 0 | 70.20 | 69.50 | 0 | 136 | 0.00% |
|
| 2021/09/30 | 0 | 69.20 | 0 | 0.00 | 70.00 | 0 | 138 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 71.60 | 71.70 | -1 | 266 | -0.38% |
|
| 2021/07/30 | 0 | 0.00 | 0 | 72.00 | 72.00 | 0 | 292 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 0 | 71.90 | 71.80 | 0 | 305 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 0 | 73.90 | 73.90 | 0 | 393 | 0.00% |
|
| 2021/07/16 | 0 | 73.30 | 0.1 | 74.90 | 74.80 | -0.1 | 528 | -0.02% |
|
| 2021/07/15 | 0.1 | 74.50 | 1 | 75.00 | 75.20 | -0.9 | 533 | -0.17% |
|
| 2021/07/09 | 0 | 0.00 | 0 | 72.00 | 71.70 | 0 | 546 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 0.1 | 73.51 | 73.10 | -0.1 | 549 | -0.02% |
|
| 2021/07/06 | 0 | 0.00 | 0 | 74.60 | 74.30 | 0 | 561 | 0.00% |
|
| 2021/06/28 | 0.1 | 73.20 | 0 | 0.00 | 74.90 | 0.1 | 585 | 0.02% |
|
| 2021/06/21 | 0 | 0.00 | 0.1 | 71.70 | 71.60 | -0.1 | 631 | -0.02% |
|
| 2021/06/18 | 0 | 0.00 | 0.1 | 71.80 | 71.80 | -0.1 | 635 | -0.02% |
|
| 2021/06/17 | 0 | 0.00 | 0.2 | 73.00 | 73.00 | -0.2 | 647 | -0.03% |
|
| 2021/06/16 | 0 | 0.00 | 0.2 | 70.50 | 70.50 | -0.2 | 660 | -0.03% |
|
| 2021/06/15 | 0 | 0.00 | 0.1 | 70.50 | 70.50 | -0.1 | 677 | -0.01% |
|
| 2021/06/10 | 0 | 0.00 | 0.2 | 71.40 | 71.20 | -0.2 | 711 | -0.02% |
|
| 2021/06/09 | 0 | 0.00 | 0.1 | 72.00 | 71.40 | -0.1 | 730 | -0.02% |
|
| 2021/06/02 | 0.1 | 72.00 | 0 | 0.00 | 72.50 | 0.1 | 841 | 0.02% |
|
| 2021/05/28 | 0.1 | 74.57 | 0 | 0.00 | 74.60 | 0.1 | 898 | 0.02% |
|
| 2021/05/25 | 0.4 | 73.50 | 0 | 0.00 | 73.70 | 0.4 | 965 | 0.04% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 65.40 | 65.30 | 0 | 982 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 0 | 64.90 | 64.80 | 0 | 1,051 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 0.4 | 63.00 | 63.00 | -0.4 | 1,139 | -0.03% |
|
| 2021/05/13 | 0 | 0.00 | 0.1 | 70.00 | 69.80 | -0.1 | 1,204 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 0 | 71.20 | 71.10 | 0 | 1,274 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 0 | 69.70 | 69.70 | 0 | 1,291 | 0.00% |
|
| 2021/05/10 | 0.4 | 72.10 | 0 | 0.00 | 73.00 | 0.4 | 1,374 | 0.03% |
|
| 2021/05/04 | 0.1 | 69.70 | 0 | 0.00 | 70.00 | 0.1 | 1,883 | 0.01% |
|
| 2021/04/29 | 0.2 | 74.40 | 0 | 0.00 | 74.40 | 0.2 | 2,234 | 0.01% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 76.40 | 75.80 | -1 | 3,042 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 0.5 | 77.30 | 76.90 | -0.5 | 3,859 | -0.01% |
|
| 2021/04/22 | 1.5 | 86.21 | 0 | 0.00 | 79.90 | 1.5 | 8,289 | 0.02% |
|