志強-KY (6768)-凱基-彰化券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
85.4
漲跌
▼1.4
漲幅
-1.61%
成交量
1,170張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	84.83	3	85.40	85.40	1	396	0.25%
2024/05/02	0	0.00	9	86.62	86.80	-9	378	-2.38%
2024/04/25	0	0.00	1	85.30	86.40	-1	344	-0.29%
2024/04/24	2	82.10	2	83.80	83.80	0	315	0.00%
2024/04/17	0	0.00	1	77.60	78.00	-1	262	-0.38%
2024/04/16	3	75.33	1	75.50	75.20	2	256	0.78%
2024/04/08	6	75.65	0	0.00	76.60	6	226	2.65%
2024/04/03	2	76.00	0	0.00	75.80	2	222	0.90%
2024/04/01	1	74.60	0	0.00	74.40	1	217	0.46%
2024/03/29	2	73.70	0	0.00	74.10	2	217	0.92%
2024/03/26	1	74.10	0	0.00	74.70	1	213	0.47%
2024/03/25	1	74.20	1	74.80	75.00	0	212	0.00%
2024/03/19	1	74.10	0	0.00	74.20	1	204	0.49%
2024/03/18	2	73.60	0	0.00	74.20	2	202	0.99%
2024/03/15	9	74.12	0	0.00	73.90	9	201	4.47%
2024/03/13	1	74.60	0	0.00	74.90	1	201	0.50%
2024/03/11	9.2	74.77	0	0.00	74.70	9.2	194	4.73%
2024/03/08	1	72.60	0	0.00	73.40	1	180	0.56%
2024/03/07	9	72.82	1	73.50	72.70	8	172	4.65%
2024/03/06	4	73.60	0	0.00	73.70	4	164	2.43%
2024/03/05	4	71.65	0	0.00	72.20	4	152	2.63%
2024/03/01	3	71.90	0	0.00	72.00	3	145	2.06%
2024/02/29	10	71.73	0	0.00	72.40	10	142	7.04%
2024/02/27	13	71.70	0	0.00	71.50	13	138	9.36%
2024/02/26	6	72.35	1	73.40	72.70	5	132	3.77%
2024/02/23	4	71.10	0	0.00	70.90	4	114	3.49%
2024/02/22	2	70.05	6	70.55	71.00	-4	106	-3.74%
2024/02/21	1	68.80	0	0.00	68.80	1	97	1.03%
2024/02/19	1	68.20	0	0.00	68.20	1	90	1.10%
2024/02/16	3	68.20	0	0.00	68.10	3	89	3.35%
2024/02/15	3	68.40	0	0.00	67.90	3	87	3.41%
2024/01/22	0	0.00	5	64.60	64.50	-5	59	-8.43%
2024/01/18	1	64.40	0	0.00	64.40	1	58	1.71%
2023/12/28	3	66.80	0	0.00	67.00	3	80	3.74%
2023/12/26	0	0.00	4	67.00	67.20	-4	79	-5.03%
2023/12/19	1	67.00	0	0.00	67.20	1	82	1.21%
2023/12/11	0	0.00	2	67.30	67.60	-2	81	-2.45%
2023/12/08	0	0.00	1	66.70	67.20	-1	82	-1.22%
2023/11/24	5	64.50	0	0.00	64.40	5	75	6.59%
2023/11/22	5	65.10	0	0.00	65.00	5	75	6.64%
2023/11/03	0	0.00	1	66.20	66.20	-1	83	-1.20%
2023/10/19	1	66.30	0	0.00	66.30	1	94	1.06%
2023/10/06	0	0.00	1	66.10	66.70	-1	93	-1.07%
2023/10/05	1	66.30	1	66.90	66.00	0	95	0.00%
2023/10/04	1	64.10	0	0.00	64.10	1	92	1.08%
2023/09/18	1	66.00	0	0.00	66.00	1	117	0.85%
2023/09/12	1	64.00	0	0.00	64.40	1	121	0.82%
2023/09/11	0	0.00	1	64.40	63.90	-1	123	-0.81%
2023/08/15	1	62.80	0	0.00	62.40	1	140	0.71%
2023/07/26	2	63.70	0	0.00	63.40	2	147	1.35%
2023/07/12	5	65.40	0	0.00	65.40	5	176	2.83%
2023/06/28	0	0.00	5	67.80	67.80	-5	173	-2.89%
2023/06/27	0	0.00	1	71.70	71.90	-1	167	-0.60%
2023/06/16	0	0.00	5	72.54	72.20	-5	162	-3.08%
2023/06/13	1	71.90	0	0.00	72.00	1	178	0.56%
2023/06/07	0	0.00	5	71.90	71.80	-5	196	-2.55%
2023/06/01	2	71.10	5	71.04	71.10	-3	211	-1.42%
2023/05/31	2	70.20	0	0.00	70.40	2	206	0.97%
2023/05/19	4	69.80	1	70.00	69.70	3	240	1.25%
2023/05/18	5	70.20	0	0.00	70.20	5	242	2.06%
2023/05/12	6	68.20	0	0.00	68.40	6	253	2.37%
2023/05/11	1	68.80	0	0.00	68.60	1	255	0.39%
2023/05/10	15	70.05	0	0.00	70.30	15	254	5.89%
2023/04/28	20	69.30	0	0.00	69.10	20	285	7.01%
2023/04/26	2	68.20	0	0.00	68.40	2	286	0.70%
2023/04/21	1	69.60	0	0.00	68.70	1	291	0.34%
2023/04/20	1	70.00	1	70.20	70.00	0	286	0.00%
2023/04/18	1	72.70	0	0.00	72.80	1	278	0.36%
2023/04/14	0	0.00	1	71.80	71.80	-1	275	-0.36%
2023/04/12	1	71.30	0	0.00	71.30	1	281	0.36%
2023/03/29	10	70.00	0	0.00	70.10	10	368	2.71%
2023/03/27	10	70.50	0	0.00	70.60	10	390	2.56%
2023/03/17	6	69.88	0	0.00	69.80	6	510	1.18%
2023/03/15	10	71.45	0	0.00	71.00	10	535	1.87%
2023/03/08	5	72.50	0	0.00	72.60	5	597	0.84%
2023/03/03	5	72.70	0	0.00	73.10	5	608	0.82%
2023/03/02	1	73.00	0	0.00	73.30	1	632	0.16%
2023/03/01	4	72.70	0	0.00	73.50	4	641	0.62%
2023/02/24	15	71.80	0	0.00	72.40	15	657	2.28%
2023/02/23	15	71.83	0	0.00	71.70	15	675	2.22%
2023/02/22	10	72.00	0	0.00	72.00	10	700	1.43%
2023/02/21	5	72.50	0	0.00	72.60	5	713	0.70%
2023/02/15	10	72.25	0	0.00	72.30	10	882	1.13%
2023/02/14	0	0.00	4	73.38	73.30	-4	881	-0.45%
2023/02/13	7	72.26	0	0.00	72.10	7	893	0.78%
2023/02/09	2	73.00	0	0.00	73.00	2	919	0.22%
2023/02/02	4	73.95	0	0.00	73.80	4	928	0.43%
2023/02/01	3	72.80	5	74.00	74.00	-2	925	-0.22%
2023/01/30	3	71.90	0	0.00	71.60	3	928	0.32%
2023/01/12	5	72.22	0	0.00	72.30	5	942	0.53%
2023/01/10	0	0.00	2	72.60	72.90	-2	975	-0.21%
2023/01/09	0	0.00	2	72.80	72.80	-2	981	-0.20%
2023/01/06	0	0.00	2	73.00	73.00	-2	984	-0.20%
2022/12/29	2	71.25	0	0.00	71.60	2	1,008	0.20%
2022/12/27	0	0.00	1	74.30	74.30	-1	992	-0.10%
2022/12/26	0	0.00	1	74.30	74.30	-1	984	-0.10%
2022/12/22	1	73.50	2	74.15	73.30	-1	976	-0.10%
2022/12/20	2	72.25	0	0.00	71.50	2	983	0.20%
2022/12/19	0	0.00	10	73.90	74.10	-10	977	-1.02%
2022/12/15	0	0.00	1	76.10	77.30	-1	975	-0.10%
2022/12/13	1	75.10	0	0.00	75.10	1	972	0.10%
2022/12/12	8	77.68	0	0.00	77.20	8	961	0.83%
2022/12/09	1	83.20	8	81.98	81.10	-7	950	-0.74%
2022/12/08	7	78.34	0	0.00	78.50	7	928	0.75%
2022/12/06	2	82.30	8	82.38	81.70	-6	967	-0.62%
2022/12/05	5	81.50	4	81.93	82.00	1	979	0.10%
2022/12/02	0	0.00	1	80.70	80.90	-1	1,075	-0.09%
2022/11/25	1	78.50	0	0.00	78.00	1	1,113	0.09%
2022/11/24	2	79.60	10	78.50	79.00	-8	1,124	-0.71%
2022/11/23	0	0.00	5	81.60	82.00	-5	1,120	-0.45%
2022/11/22	0	0.00	2	82.20	81.10	-2	1,125	-0.18%
2022/11/21	0	0.00	20	82.08	81.60	-20	1,146	-1.74%
2022/11/18	2	82.60	0	0.00	80.20	2	1,136	0.18%
2022/11/16	9	81.76	0	0.00	81.40	9	1,092	0.82%
2022/11/15	0	0.00	7	83.93	84.10	-7	1,066	-0.66%
2022/11/14	4	82.00	35	83.85	83.90	-31	1,016	-3.05%
2022/11/09	0	0.00	1	75.30	74.20	-1	921	-0.11%
2022/11/08	4	75.40	2	76.65	74.40	2	914	0.22%
2022/11/04	1	73.40	0	0.00	73.40	1	900	0.11%
2022/11/03	2	71.50	0	0.00	74.10	2	905	0.22%
2022/10/24	3	72.97	0	0.00	72.80	3	884	0.34%
2022/10/20	1	73.00	0	0.00	72.60	1	878	0.11%
2022/10/19	0	0.00	5	79.00	78.10	-5	862	-0.58%
2022/10/18	8	75.89	2	76.20	76.60	6	845	0.71%
2022/10/14	0	0.00	2	73.50	73.90	-2	816	-0.25%
2022/10/13	6	71.27	0	0.00	69.60	6	811	0.74%
2022/10/12	5	72.80	0	0.00	72.50	5	802	0.62%
2022/10/11	6	72.57	0	0.00	72.80	6	797	0.75%
2022/10/07	0	0.00	1	76.80	76.80	-1	785	-0.13%
2022/10/06	1	78.80	0	0.00	78.80	1	779	0.13%
2022/10/05	5	79.00	0	0.00	78.50	5	777	0.64%
2022/10/03	10	77.41	0	0.00	77.60	10	770	1.30%
2022/09/28	2	78.15	0	0.00	77.70	2	753	0.27%
2022/09/27	1	82.50	0	0.00	83.20	1	739	0.14%
2022/09/26	0	0.00	1	81.10	81.70	-1	733	-0.14%
2022/09/23	1	84.60	0	0.00	84.00	1	731	0.14%
2022/09/14	1	95.40	0	0.00	95.10	1	697	0.14%
2022/09/12	1	93.00	1	93.10	93.10	0	661	0.00%
2022/09/08	1	89.90	6	90.50	93.10	-5	625	-0.80%
2022/09/07	1	84.10	1	87.00	84.70	0	519	0.00%
2022/09/06	2	83.80	1	82.30	83.70	1	505	0.20%
2022/08/31	0	0.00	1	85.50	85.50	-1	636	-0.16%
2022/08/30	0	0.00	6	83.55	83.30	-6	634	-0.95%
2022/08/29	0	0.00	1	80.00	81.50	-1	610	-0.16%
2022/08/26	1	81.80	3	80.23	81.50	-2	594	-0.34%
2022/08/25	0	0.00	1	76.60	76.70	-1	551	-0.18%
2022/08/11	0	0.00	2	76.70	75.50	-2	507	-0.39%
2022/08/10	0	0.00	3	72.60	74.00	-3	494	-0.61%
2022/08/08	2	72.00	0	0.00	71.50	2	475	0.42%
2022/08/05	4	69.83	0	0.00	71.10	4	470	0.85%
2022/08/04	20	68.00	0	0.00	68.60	20	469	4.26%
2022/08/03	20	69.65	0	0.00	69.40	20	463	4.31%
2022/07/25	0	0.00	1	71.70	71.70	-1	463	-0.22%
2022/07/20	0	0.00	6	71.35	70.50	-6	463	-1.29%
2022/07/19	1	72.00	0	0.00	71.80	1	461	0.22%
2022/07/04	5	68.52	3	69.20	68.30	2	439	0.45%
2022/07/01	3	69.20	0	0.00	68.40	3	438	0.68%
2022/06/30	2	71.30	0	0.00	70.60	2	428	0.47%
2022/06/29	1	72.50	0	0.00	73.00	1	423	0.24%
2022/06/28	0	0.00	2	75.00	74.60	-2	416	-0.48%
2022/06/23	2	74.80	2	76.65	74.90	0	408	0.00%
2022/06/22	7	79.94	5	81.80	79.00	2	400	0.50%
2022/06/20	4	77.85	4	77.90	76.20	0	348	0.00%
2022/06/15	3	79.00	0	0.00	78.80	3	316	0.95%
2022/06/14	6	77.55	8	76.75	78.90	-2	306	-0.65%
2022/06/13	6	80.47	7	79.93	77.00	-1	289	-0.35%
2022/06/10	14	82.44	0	0.00	80.50	14	259	5.39%
2022/06/09	4	79.70	6	79.40	82.00	-2	198	-1.01%
2022/06/08	4	75.73	3	75.60	76.40	1	111	0.90%
2022/05/26	0	0.00	1	71.90	71.30	-1	108	-0.93%
2022/05/19	1	71.50	0	0.00	72.00	1	109	0.91%
2022/05/18	3	72.17	0	0.00	72.30	3	108	2.76%
2022/05/12	0	0.00	1	70.30	70.00	-1	108	-0.92%
2022/05/04	1	72.90	0	0.00	73.00	1	110	0.91%
2022/01/05	1	68.60	0	0.00	70.20	1	135	0.74%
2021/12/22	1	66.90	0	0.00	66.90	1	134	0.75%
2021/10/20	0	0.00	1	74.00	74.20	-1	96	-1.03%
2021/10/19	0	0.00	1	72.90	72.90	-1	97	-1.02%
2021/08/17	0	0.00	6	65.32	64.20	-6	240	-2.50%
2021/07/20	0	0.00	5	74.90	74.70	-5	361	-1.38%
2021/07/19	0	0.00	5	73.76	73.90	-5	393	-1.27%
2021/07/16	1	74.90	9	74.73	74.80	-8	528	-1.51%
2021/07/15	1	74.90	1	74.90	75.20	0	533	0.00%
2021/07/12	5	71.60	1	71.90	72.10	4	542	0.74%
2021/07/07	0	0.00	4	74.20	74.00	-4	554	-0.72%
2021/07/06	0	0.00	6	74.72	74.30	-6	561	-1.07%
2021/07/02	0	0.00	1	75.70	75.50	-1	575	-0.17%
2021/06/30	5	77.00	7	76.73	76.00	-2	581	-0.34%
2021/06/28	1	74.40	15	73.33	74.90	-14	585	-2.39%
2021/06/25	1	72.50	0	0.00	72.50	1	584	0.17%
2021/06/18	1	71.80	0	0.00	71.80	1	635	0.16%
2021/05/31	1	75.40	9	75.50	75.10	-8	882	-0.91%
2021/05/28	3	75.50	0	0.00	74.60	3	898	0.33%
2021/05/25	2	72.50	6	72.30	73.70	-4	965	-0.41%
2021/05/20	3	63.90	5	64.00	64.00	-2	1,015	-0.20%
2021/05/14	0	0.00	2	69.90	70.00	-2	1,144	-0.17%
2021/05/13	1	70.50	0	0.00	69.80	1	1,204	0.08%
2021/05/12	0	0.00	3	72.43	71.10	-3	1,274	-0.24%
2021/05/06	1	74.00	1	74.00	74.10	0	1,599	0.00%
2021/05/05	0	0.00	1	71.00	74.10	-1	1,738	-0.06%
2021/05/03	8	72.10	0	0.00	70.00	8	2,059	0.39%
2021/04/29	9	74.00	9	73.80	74.40	0	2,234	0.00%
2021/04/28	3	74.23	1	74.40	74.60	2	2,610	0.08%
2021/04/27	0	0.00	1	75.90	75.80	-1	3,042	-0.03%
2021/04/26	1	77.60	1	76.80	76.90	0	3,859	0.00%
2021/04/23	3	74.17	1	73.00	74.30	2	5,210	0.04%
2021/04/22	1	79.80	25	90.15	79.90	-24	8,289	-0.29%