志強-KY (6768)-凱基-敦北券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6768)

可現股當沖

志強-KY (6768)籌碼相關－凱基-敦北券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	75.20	75.20	-1	256	-0.39%
2024/04/09	0	0.00	2	78.35	77.90	-2	237	-0.84%
2024/02/23	1	71.60	0	0.00	70.90	1	114	0.87%
2023/07/13	1	64.70	0	0.00	64.40	1	175	0.57%
2023/06/28	2	67.50	0	0.00	67.80	2	173	1.16%
2023/06/27	0	0.00	2	71.90	71.90	-2	167	-1.20%
2023/03/17	2	69.50	0	0.00	69.80	2	510	0.39%
2022/11/24	0	0.00	1	79.10	79.00	-1	1,124	-0.09%
2022/11/21	1	81.80	0	0.00	81.60	1	1,146	0.09%
2022/11/14	1	77.00	1	83.90	83.90	0	1,016	0.00%
2022/09/26	0	0.00	1	81.50	81.70	-1	733	-0.14%
2022/09/22	1	87.00	0	0.00	87.70	1	722	0.14%
2022/09/12	0	0.00	1	93.50	93.10	-1	661	-0.15%
2022/09/08	1	89.30	1	88.80	93.10	0	625	0.00%
2022/09/07	1	85.50	0	0.00	84.70	1	519	0.19%
2022/09/06	0	0.00	2	84.30	83.70	-2	505	-0.40%
2022/09/02	0	0.00	1	84.70	84.70	-1	507	-0.20%
2022/08/29	1	79.50	7	80.41	81.50	-6	610	-0.98%
2022/08/26	1	79.80	1	82.30	81.50	0	594	0.00%
2022/08/25	6	76.28	0	0.00	76.70	6	551	1.09%
2022/06/30	0	0.00	1	70.70	70.60	-1	428	-0.23%
2022/06/27	1	75.80	0	0.00	75.10	1	415	0.24%
2022/06/10	0	0.00	1	83.80	80.50	-1	259	-0.39%
2022/06/09	3	78.50	3	80.33	82.00	0	198	0.00%
2021/09/27	0	0.00	1	69.90	70.00	-1	145	-0.69%
2021/07/14	0	0.00	1	74.20	73.90	-1	535	-0.19%
2021/07/13	0	0.00	2	72.40	73.80	-2	540	-0.37%
2021/07/08	0	0.00	1	73.50	73.10	-1	549	-0.18%
2021/07/02	3	76.23	0	0.00	75.50	3	575	0.52%
2021/06/25	0	0.00	1	72.00	72.50	-1	584	-0.17%
2021/05/14	0	0.00	5	69.60	70.00	-5	1,144	-0.44%
2021/05/03	0	0.00	1	73.00	70.00	-1	2,059	-0.05%
2021/04/23	0	0.00	1	73.10	74.30	-1	5,210	-0.02%
2021/04/22	6	85.62	2	87.60	79.90	4	8,289	0.05%