券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 88.00 | 0 | 0.00 | 89.80 | 1 | 442 | 0.23% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 78.10 | 79.00 | -0.1 | 281 | -0.03% |
|
| 2023/12/22 | 0 | 67.00 | 0 | 0.00 | 66.80 | 0 | 79 | 0.04% |
|
| 2023/12/11 | 0 | 67.70 | 0 | 0.00 | 67.60 | 0 | 81 | 0.02% |
|
| 2023/10/18 | 1 | 66.00 | 0 | 0.00 | 67.30 | 1 | 93 | 1.06% |
|
| 2023/10/13 | 1 | 67.50 | 0 | 0.00 | 67.30 | 1 | 94 | 1.06% |
|
| 2023/10/06 | 1 | 66.50 | 0 | 0.00 | 66.70 | 1 | 93 | 1.09% |
|
| 2023/10/03 | 1 | 66.00 | 0 | 0.00 | 66.10 | 1 | 91 | 1.10% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 117 | -0.85% |
|
| 2023/08/31 | 0 | 64.20 | 0 | 0.00 | 63.70 | 0 | 131 | 0.01% |
|
| 2023/08/11 | 1 | 63.30 | 0 | 0.00 | 63.40 | 1 | 139 | 0.72% |
|
| 2023/06/01 | 0 | 70.50 | 0 | 0.00 | 71.10 | 0 | 211 | 0.01% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 69.80 | 70.00 | -1 | 286 | -0.35% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 73.80 | 73.80 | -2 | 928 | -0.22% |
|
| 2023/01/31 | 1 | 73.00 | 0 | 0.00 | 72.70 | 1 | 919 | 0.11% |
|
| 2023/01/09 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 981 | 0.10% |
|
| 2022/12/28 | 1 | 73.60 | 0 | 0.00 | 72.90 | 1 | 1,004 | 0.10% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 71.90 | 71.50 | -1 | 983 | -0.10% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 75.00 | 75.60 | -2 | 975 | -0.21% |
|
| 2022/12/13 | 3 | 74.87 | 9 | 74.98 | 75.10 | -6 | 972 | -0.62% |
|
| 2022/12/09 | 8 | 81.45 | 4 | 83.50 | 81.10 | 4 | 950 | 0.42% |
|
| 2022/12/07 | 1 | 80.50 | 1 | 82.00 | 79.90 | 0 | 931 | 0.00% |
|
| 2022/12/06 | 3 | 82.47 | 1 | 81.60 | 81.70 | 2 | 967 | 0.21% |
|
| 2022/12/05 | 1.1 | 82.00 | 0 | 0.00 | 82.00 | 1.1 | 979 | 0.11% |
|
| 2022/11/22 | 1 | 82.70 | 0 | 0.00 | 81.10 | 1 | 1,125 | 0.09% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 82.50 | 82.20 | -1 | 1,107 | -0.09% |
|
| 2022/11/16 | 4 | 81.90 | 5 | 81.44 | 81.40 | -1 | 1,092 | -0.09% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 83.75 | 84.10 | -2 | 1,066 | -0.19% |
|
| 2022/11/14 | 4 | 80.68 | 0 | 0.00 | 83.90 | 4 | 1,016 | 0.39% |
|
| 2022/11/10 | 1 | 73.50 | 0 | 0.00 | 73.20 | 1 | 925 | 0.11% |
|
| 2022/09/26 | 2 | 82.35 | 3 | 81.83 | 81.70 | -1 | 733 | -0.14% |
|
| 2022/09/23 | 1 | 87.50 | 1 | 84.80 | 84.00 | 0 | 731 | 0.00% |
|
| 2022/09/22 | 2 | 86.60 | 2 | 87.50 | 87.70 | 0 | 722 | 0.00% |
|
| 2022/09/21 | 1 | 90.00 | 1 | 89.00 | 87.90 | 0 | 719 | 0.00% |
|
| 2022/09/20 | 2 | 91.30 | 2 | 89.35 | 90.00 | 0 | 710 | 0.00% |
|
| 2022/09/16 | 1 | 92.90 | 1 | 91.79 | 91.60 | 0 | 696 | -0.01% |
|
| 2022/09/15 | 2 | 94.65 | 2 | 93.05 | 92.80 | 0 | 695 | 0.00% |
|
| 2022/09/14 | 2 | 92.15 | 2 | 94.45 | 95.10 | 0 | 697 | 0.00% |
|
| 2022/09/13 | 5 | 95.68 | 6 | 94.80 | 93.70 | -1 | 706 | -0.14% |
|
| 2022/09/12 | 5 | 92.96 | 4 | 93.55 | 93.10 | 1 | 661 | 0.15% |
|
| 2022/08/16 | 1 | 75.80 | 0 | 0.00 | 74.30 | 1 | 520 | 0.19% |
|
| 2022/08/08 | 1 | 71.90 | 1 | 71.50 | 71.50 | 0 | 475 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 69.40 | 68.40 | -1 | 438 | -0.23% |
|
| 2022/06/10 | 1 | 82.80 | 1 | 81.30 | 80.50 | 0 | 259 | 0.00% |
|
| 2022/06/09 | 1 | 78.60 | 1 | 78.60 | 82.00 | 0 | 198 | 0.00% |
|
| 2022/04/18 | 0 | 72.30 | 0 | 0.00 | 71.50 | 0 | 101 | 0.01% |
|
| 2022/04/15 | 0 | 70.70 | 0 | 0.00 | 70.00 | 0 | 97 | 0.01% |
|
| 2022/03/14 | 0 | 70.20 | 0 | 0.00 | 68.90 | 0 | 105 | 0.00% |
|
| 2021/11/02 | 0 | 75.00 | 0 | 0.00 | 74.40 | 0 | 102 | 0.01% |
|
| 2021/10/20 | 0 | 75.00 | 0 | 0.00 | 74.20 | 0 | 96 | 0.01% |
|
| 2021/10/06 | 0 | 0.00 | 7 | 70.20 | 70.00 | -7 | 127 | -5.50% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 145 | -0.69% |
|
| 2021/08/16 | 4 | 68.25 | 0 | 0.00 | 68.00 | 4 | 242 | 1.65% |
|
| 2021/08/10 | 1 | 69.50 | 0 | 0.00 | 69.70 | 1 | 251 | 0.40% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 71.50 | 71.80 | -1 | 305 | -0.33% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 75.00 | 75.50 | -1 | 350 | -0.28% |
|
| 2021/07/14 | 1 | 73.80 | 0 | 0.00 | 73.90 | 1 | 535 | 0.19% |
|
| 2021/07/13 | 1 | 73.60 | 0 | 0.00 | 73.80 | 1 | 540 | 0.18% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 77.00 | 76.00 | -1 | 581 | -0.17% |
|
| 2021/05/11 | 1 | 69.50 | 0 | 0.00 | 69.70 | 1 | 1,291 | 0.08% |
|
| 2021/04/22 | 3 | 83.83 | 1 | 93.00 | 79.90 | 2 | 8,289 | 0.02% |
|