志強-KY (6768)-富邦-三重券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
98.6
漲跌
▲3.7
漲幅
+3.90%
成交量
1,961張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	11	97.21	98.60	-11	548	-2.00%
2024/05/15	1	95.50	5	94.82	94.90	-4	518	-0.77%
2024/05/14	0	0.00	1	94.10	93.00	-1	500	-0.20%
2024/05/13	0	0.00	4	91.95	92.30	-4	481	-0.83%
2024/05/10	0	0.00	2	91.75	91.80	-2	472	-0.42%
2024/05/09	2	91.55	1	91.50	91.40	1	463	0.22%
2024/05/06	1	86.40	3	86.33	86.50	-2	407	-0.49%
2024/05/03	5	85.08	1	86.00	85.40	4	396	1.01%
2024/04/29	1	88.80	1	89.80	86.80	0	368	0.00%
2024/04/25	0	0.00	2	87.05	86.40	-2	344	-0.58%
2024/04/24	1	84.40	0	0.00	83.80	1	315	0.32%
2024/04/23	0	0.00	7	81.29	81.70	-7	294	-2.38%
2024/04/18	0	0.00	2	79.90	79.90	-2	273	-0.73%
2024/04/16	4	74.95	0	0.00	75.20	4	256	1.56%
2024/04/15	0	0.00	3	77.40	76.80	-3	251	-1.19%
2024/04/11	3	77.50	0	0.00	76.50	3	246	1.22%
2024/03/20	2	74.15	0	0.00	74.20	2	206	0.97%
2024/03/18	3	73.70	0	0.00	74.20	3	202	1.48%
2024/03/12	1	74.90	0	0.00	74.80	1	199	0.50%
2024/03/11	1	74.70	5	74.50	74.70	-4	194	-2.05%
2024/03/08	1	72.70	0	0.00	73.40	1	180	0.56%
2024/03/07	1	72.70	5	73.50	72.70	-4	172	-2.33%
2024/02/26	5	73.80	0	0.00	72.70	5	132	3.77%
2024/02/22	0	0.00	2	70.00	71.00	-2	106	-1.87%
2024/02/02	0	0.00	1	68.70	68.70	-1	85	-1.17%
2024/01/31	0	0.00	5	68.96	68.80	-5	75	-6.65%
2024/01/10	0	0.00	2	66.00	66.20	-2	60	-3.29%
2024/01/09	0	0.00	1	66.30	66.10	-1	61	-1.64%
2023/10/19	2	66.40	0	0.00	66.30	2	94	2.11%
2023/08/02	1	63.50	0	0.00	63.50	1	149	0.67%
2023/07/28	1	63.30	0	0.00	63.60	1	147	0.68%
2023/07/12	0	0.00	1	65.80	65.40	-1	176	-0.57%
2023/07/11	1	66.00	0	0.00	66.30	1	178	0.56%
2023/05/11	2	68.60	0	0.00	68.60	2	255	0.78%
2023/04/20	1	69.90	0	0.00	70.00	1	286	0.35%
2023/03/08	1	72.50	0	0.00	72.60	1	597	0.17%
2023/03/06	2	73.60	0	0.00	73.50	2	603	0.33%
2023/03/03	0	0.00	1	73.30	73.10	-1	608	-0.16%
2023/02/21	0	0.00	1	73.00	72.60	-1	713	-0.14%
2023/02/20	3	73.30	1	73.60	73.30	2	738	0.27%
2023/02/08	0	0.00	14	73.26	73.40	-14	926	-1.51%
2023/01/16	0	0.00	2	72.25	72.50	-2	928	-0.22%
2023/01/11	0	0.00	1	72.30	72.50	-1	955	-0.10%
2022/12/29	0	0.00	1	71.90	71.60	-1	1,008	-0.10%
2022/12/27	1	74.00	0	0.00	74.30	1	992	0.10%
2022/12/23	1	73.00	1	73.70	74.00	0	975	0.00%
2022/12/21	1	72.60	1	72.60	72.70	0	980	0.00%
2022/12/20	4	72.03	0	0.00	71.50	4	983	0.41%
2022/12/19	0	0.00	2	73.80	74.10	-2	977	-0.20%
2022/12/16	1	74.80	0	0.00	74.60	1	983	0.10%
2022/12/13	0	0.00	1	74.80	75.10	-1	972	-0.10%
2022/12/12	1	78.00	0	0.00	77.20	1	961	0.10%
2022/12/09	0	0.00	1	83.50	81.10	-1	950	-0.11%
2022/12/02	0	0.00	1	81.20	80.90	-1	1,075	-0.09%
2022/11/30	1	77.70	0	0.00	77.70	1	1,106	0.09%
2022/11/25	0	0.00	1	77.70	78.00	-1	1,113	-0.09%
2022/11/24	1	78.90	1	79.00	79.00	0	1,124	0.00%
2022/11/21	0	0.00	2	81.80	81.60	-2	1,146	-0.17%
2022/11/18	4	82.35	1	81.80	80.20	3	1,136	0.26%
2022/11/16	4	81.73	1	81.20	81.40	3	1,092	0.27%
2022/11/15	3	84.00	3	84.67	84.10	0	1,066	0.00%
2022/11/14	3	78.53	1	81.60	83.90	2	1,016	0.20%
2022/11/10	0	0.00	3	73.53	73.20	-3	925	-0.32%
2022/11/04	5	74.04	0	0.00	73.40	5	900	0.56%
2022/10/27	1	71.10	0	0.00	71.70	1	904	0.11%
2022/10/26	0	0.00	1	70.50	70.20	-1	904	-0.11%
2022/10/24	2	73.00	0	0.00	72.80	2	884	0.23%
2022/10/21	1	72.50	0	0.00	72.70	1	881	0.11%
2022/10/20	1	72.60	0	0.00	72.60	1	878	0.11%
2022/09/26	0	0.00	1	81.00	81.70	-1	733	-0.14%
2022/09/23	1	87.10	1	83.40	84.00	0	731	0.00%
2022/09/22	1	87.20	0	0.00	87.70	1	722	0.14%
2022/09/19	2	90.20	0	0.00	90.80	2	702	0.28%
2022/09/15	0	0.00	5	92.56	92.80	-5	695	-0.72%
2022/09/13	5	94.82	5	94.36	93.70	0	706	0.00%
2022/09/12	3	92.77	2	92.80	93.10	1	661	0.15%
2022/09/08	3	90.47	1	92.80	93.10	2	625	0.32%
2022/09/07	1	83.90	15	84.61	84.70	-14	519	-2.70%
2022/09/06	10	82.77	0	0.00	83.70	10	505	1.98%
2022/09/01	7	84.09	0	0.00	85.00	7	557	1.26%
2022/08/31	2	85.30	12	85.05	85.50	-10	636	-1.57%
2022/08/30	8	83.40	3	85.10	83.30	5	634	0.79%
2022/08/29	6	79.42	3	79.43	81.50	3	610	0.49%
2022/08/26	2	82.10	0	0.00	81.50	2	594	0.34%
2022/08/25	0	0.00	10	75.90	76.70	-10	551	-1.81%
2022/08/24	0	0.00	7	74.54	73.80	-7	539	-1.30%
2022/06/23	0	0.00	1	75.40	74.90	-1	408	-0.24%
2022/06/22	1	80.30	1	79.40	79.00	0	400	0.00%
2022/06/21	1	79.00	1	80.70	80.30	0	376	0.00%
2022/06/20	1	78.70	1	76.10	76.20	0	348	0.00%
2022/06/14	1	77.60	1	78.40	78.90	0	306	0.00%
2022/06/13	1	79.40	2	79.15	77.00	-1	289	-0.35%
2022/06/10	2	82.40	0	0.00	80.50	2	259	0.77%
2022/06/09	2	80.10	2	80.75	82.00	0	198	0.00%
2021/12/03	1	65.10	0	0.00	65.30	1	122	0.82%
2021/11/12	2	73.60	0	0.00	73.00	2	105	1.89%
2021/10/14	0	0.00	3	70.03	69.90	-3	107	-2.78%
2021/08/25	0	0.00	1	66.40	66.60	-1	195	-0.51%
2021/08/11	1	69.60	0	0.00	69.80	1	251	0.40%
2021/08/04	2	72.00	0	0.00	71.80	2	283	0.71%
2021/08/03	4	72.65	0	0.00	72.60	4	287	1.39%
2021/08/02	2	72.20	0	0.00	72.70	2	289	0.69%
2021/07/30	3	71.87	0	0.00	72.00	3	292	1.02%
2021/07/29	2	71.90	0	0.00	72.10	2	297	0.67%
2021/07/26	2	73.10	0	0.00	73.10	2	328	0.61%
2021/07/23	1	72.90	0	0.00	72.90	1	332	0.30%
2021/07/19	2	73.75	0	0.00	73.90	2	393	0.51%
2021/07/09	0	0.00	2	72.00	71.70	-2	546	-0.37%
2021/07/08	0	0.00	30	73.17	73.10	-30	549	-5.46%
2021/07/06	2	74.70	0	0.00	74.30	2	561	0.36%
2021/07/05	4	75.40	0	0.00	75.20	4	569	0.70%
2021/06/30	6	75.00	0	0.00	76.00	6	581	1.03%
2021/06/16	2	70.00	0	0.00	70.50	2	660	0.30%
2021/06/15	10	70.25	0	0.00	70.50	10	677	1.48%
2021/06/11	5	70.50	0	0.00	71.00	5	693	0.72%
2021/06/08	3	72.00	0	0.00	72.30	3	750	0.40%
2021/06/04	2	72.40	0	0.00	72.90	2	793	0.25%
2021/06/03	3	73.30	0	0.00	72.50	3	816	0.37%
2021/06/02	2	74.50	0	0.00	72.50	2	841	0.24%
2021/05/28	0	0.00	1	74.60	74.60	-1	898	-0.11%
2021/05/26	0	0.00	1	72.50	73.00	-1	940	-0.11%
2021/05/25	1	73.40	0	0.00	73.70	1	965	0.10%
2021/05/20	0	0.00	1	63.50	64.00	-1	1,015	-0.10%
2021/04/28	0	0.00	1	74.70	74.60	-1	2,610	-0.04%
2021/04/27	1	75.90	0	0.00	75.80	1	3,042	0.03%
2021/04/26	0	0.00	1	77.00	76.90	-1	3,859	-0.03%
2021/04/23	0	0.00	10	75.20	74.30	-10	5,210	-0.19%
2021/04/22	13	85.39	3	84.53	79.90	10	8,289	0.12%