志強-KY (6768)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
86.8
漲跌
▼0.2
漲幅
-0.23%
成交量
848張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	84.90	2	86.30	86.40	-1	344	-0.29%
2024/04/24	1	84.60	0	0.00	83.80	1	315	0.32%
2024/04/23	1	81.00	0	0.00	81.70	1	294	0.34%
2024/04/19	0	0.00	0	78.00	79.30	0	278	-0.01%
2024/04/18	0	79.80	0	0.00	79.90	0	273	0.01%
2024/04/17	0	0.00	0.7	75.80	78.00	-0.7	262	-0.25%
2024/04/16	0	76.80	0	0.00	75.20	0	256	0.00%
2024/04/15	0.7	77.60	0	0.00	76.80	0.7	251	0.26%
2024/04/12	1	77.60	0	0.00	77.60	1	249	0.40%
2024/04/02	0	75.70	0	0.00	75.90	0	221	0.01%
2024/03/22	1	74.50	0	0.00	74.30	1	210	0.48%
2024/03/20	0	0.00	1	74.20	74.20	-1	206	-0.48%
2024/03/12	1	75.00	0	0.00	74.80	1	199	0.50%
2024/03/06	3	73.63	0	0.00	73.70	3	164	1.82%
2024/03/01	1	72.10	1	72.60	72.00	0	145	0.00%
2024/02/29	0	0.00	1	71.80	72.40	-1	142	-0.70%
2024/02/27	1	71.80	0	0.00	71.50	1	138	0.72%
2024/02/26	5	73.02	0	0.00	72.70	5	132	3.77%
2024/02/21	1	68.80	0	0.00	68.80	1	97	1.03%
2024/02/02	1	68.50	0	0.00	68.70	1	85	1.17%
2024/02/01	1	69.00	0	0.00	69.10	1	82	1.21%
2024/01/31	1	68.80	0	0.00	68.80	1	75	1.33%
2024/01/30	0	0.00	2	68.00	67.90	-2	67	-2.95%
2024/01/29	1	66.80	3	66.60	66.60	-2	61	-3.23%
2023/11/27	1	64.10	6	64.38	64.40	-5	75	-6.64%
2023/11/14	4	64.40	0	0.00	64.60	4	79	5.04%
2023/09/25	1	65.80	0	0.00	66.40	1	102	0.98%
2023/09/11	1	64.40	1	64.60	63.90	0	123	0.00%
2023/08/23	2	63.90	0	0.00	64.60	2	141	1.41%
2023/08/17	0	0.00	1	61.90	61.60	-1	140	-0.71%
2023/07/24	1	63.80	0	0.00	63.80	1	145	0.69%
2023/07/18	3	64.00	0	0.00	63.90	3	158	1.89%
2023/06/30	2	67.60	0	0.00	68.10	2	173	1.15%
2023/06/08	2	71.00	0	0.00	70.90	2	189	1.06%
2023/05/25	0.1	69.50	0	0.00	69.90	0.1	225	0.02%
2023/05/11	2	68.60	0	0.00	68.60	2	255	0.78%
2023/03/07	0	0.00	1	73.80	73.90	-1	597	-0.17%
2023/01/04	1	71.40	0	0.00	71.10	1	996	0.10%
2023/01/03	0	0.00	1	70.80	71.30	-1	1,007	-0.10%
2022/12/30	0	0.00	1	71.40	71.50	-1	1,013	-0.10%
2022/12/27	1	73.70	0	0.00	74.30	1	992	0.10%
2022/12/26	1	74.50	0	0.00	74.30	1	984	0.10%
2022/12/13	0	0.00	0.2	77.60	75.10	-0.2	972	-0.02%
2022/12/12	1	77.30	1	81.50	77.20	0	961	0.00%
2022/12/09	0	0.00	0	78.70	81.10	0	950	0.00%
2022/12/07	4	82.15	3	81.10	79.90	1	931	0.11%
2022/12/06	0	0.00	0	82.50	81.70	0	967	0.00%
2022/12/05	0	0.00	0	81.70	82.00	0	979	0.00%
2022/12/02	0	80.00	0	0.00	80.90	0	1,075	0.00%
2022/11/28	1	77.00	0	0.00	77.00	1	1,115	0.09%
2022/11/25	1	78.80	3	77.70	78.00	-2	1,113	-0.18%
2022/11/23	0	81.90	0	0.00	82.00	0	1,120	0.00%
2022/11/22	0	0.00	1	83.50	81.10	-1	1,125	-0.09%
2022/11/21	1	82.30	0	0.00	81.60	1	1,146	0.09%
2022/11/18	2	81.15	0	0.00	80.20	2	1,136	0.18%
2022/11/17	3	82.17	0	0.00	82.20	3	1,107	0.27%
2022/11/16	0.2	83.90	0.1	82.00	81.40	0.1	1,092	0.01%
2022/11/15	2	84.15	1	83.80	84.10	1	1,066	0.09%
2022/11/14	1	83.90	2	77.95	83.90	-1	1,016	-0.10%
2022/11/10	1	73.60	0	0.00	73.20	1	925	0.11%
2022/10/28	1	70.50	0	0.00	70.00	1	905	0.11%
2022/10/24	2	72.80	0	0.00	72.80	2	884	0.23%
2022/10/21	1	72.50	0	0.00	72.70	1	881	0.11%
2022/10/20	8	73.00	8	73.11	72.60	0	878	0.00%
2022/10/19	1	78.10	0	0.00	78.10	1	862	0.12%
2022/10/06	0.1	79.20	0	0.00	78.80	0.1	779	0.01%
2022/09/29	0	0.00	0	79.71	80.30	0	760	0.00%
2022/09/19	1	90.00	0	0.00	90.80	1	702	0.14%
2022/09/14	0	0.00	1	91.00	95.10	-1	697	-0.14%
2022/09/13	0	96.30	1	98.00	93.70	-1	706	-0.14%
2022/09/12	2	93.00	2	93.35	93.10	0	661	0.00%
2022/09/08	1	89.30	2	88.60	93.10	-1	625	-0.16%
2022/09/07	2	85.50	0	0.00	84.70	2	519	0.39%
2022/08/26	0	0.00	1	79.50	81.50	-1	594	-0.17%
2022/08/18	0	0.00	0	73.10	73.80	0	526	0.00%
2022/08/11	0	0.00	1	76.30	75.50	-1	507	-0.20%
2022/06/28	0	0.00	6	75.13	74.60	-6	416	-1.44%
2022/06/27	0	0.00	4	75.75	75.10	-4	415	-0.96%
2022/06/24	0	0.00	7	76.04	73.40	-7	413	-1.69%
2022/06/23	6	76.35	0	0.00	74.90	6	408	1.47%
2022/06/21	1	80.70	1	81.00	80.30	0	376	0.00%
2022/06/14	0	0.00	18	76.54	78.90	-18	306	-5.87%
2022/06/13	6	78.83	6	79.85	77.00	0	289	0.00%
2022/06/10	32	81.35	11	82.19	80.50	21	259	8.09%
2022/06/09	5	81.40	5.1	82.52	82.00	-0.1	198	-0.03%
2021/11/09	0	0.00	4	73.09	73.60	-4	96	-4.13%
2021/11/08	0	0.00	0	73.70	73.70	0	97	0.00%
2021/10/26	4	73.70	1	73.80	73.80	3	96	3.10%
2021/10/05	0	0.00	1	69.40	69.80	-1	129	-0.77%
2021/08/03	0	0.00	0.1	72.87	72.60	-0.1	287	-0.02%
2021/08/02	0	0.00	1	72.60	72.70	-1	289	-0.35%
2021/07/28	0	0.00	0.1	71.80	71.80	-0.1	305	-0.03%
2021/07/27	0	72.80	0	0.00	72.60	0	313	0.00%
2021/07/22	0	0.00	0.1	74.70	74.00	-0.1	344	-0.02%
2021/07/21	0.1	75.10	0	74.50	75.50	0.1	350	0.02%
2021/07/19	0	0.00	0.1	73.70	73.90	-0.1	393	-0.03%
2021/07/15	0.2	74.70	0	0.00	75.20	0.2	533	0.04%
2021/07/14	0	0.00	0.2	74.13	73.90	-0.2	535	-0.03%
2021/07/13	0.2	73.20	0	0.00	73.80	0.2	540	0.04%
2021/07/05	0	0.00	0.1	75.50	75.20	-0.1	569	-0.02%
2021/07/02	0	0.00	0.1	76.00	75.50	-0.1	575	-0.02%
2021/07/01	0	0.00	0.1	75.90	75.50	-0.1	581	-0.02%
2021/06/30	0.3	75.63	0	0.00	76.00	0.3	581	0.05%
2021/06/02	0	0.00	0	73.10	72.50	0	841	0.00%
2021/05/31	0	0.00	0.1	75.50	75.10	-0.1	882	-0.01%
2021/05/28	1	75.40	0	0.00	74.60	1	898	0.11%
2021/05/25	1	73.60	0	0.00	73.70	1	965	0.10%
2021/05/19	0	0.00	1	64.00	64.80	-1	1,051	-0.10%
2021/05/18	0	65.10	0	0.00	65.30	0	1,093	0.00%
2021/05/13	0	0.00	0.1	69.83	69.80	-0.1	1,204	-0.01%
2021/05/12	0.1	72.50	0	0.00	71.10	0.1	1,274	0.01%
2021/05/11	0	0.00	1	71.10	69.70	-1	1,291	-0.08%
2021/05/10	0.1	72.02	0.1	73.00	73.00	0	1,374	0.00%
2021/05/07	0	0.00	1.1	73.86	73.30	-1.1	1,478	-0.08%
2021/05/05	0.1	72.50	0.2	72.34	74.10	0	1,738	0.00%
2021/05/04	0.3	68.94	0	0.00	70.00	0.3	1,883	0.01%
2021/05/03	0	0.00	0	71.20	70.00	0	2,059	0.00%
2021/04/29	0	74.40	0	0.00	74.40	0	2,234	0.00%
2021/04/28	5	74.30	3	74.53	74.60	2	2,610	0.08%
2021/04/27	5	75.90	0	0.00	75.80	5	3,042	0.16%
2021/04/26	1	77.20	0	0.00	76.90	1	3,859	0.03%
2021/04/23	1	73.20	3	73.50	74.30	-2	5,210	-0.04%
2021/04/22	2	88.95	8	89.25	79.90	-6	8,289	-0.07%