志強-KY (6768)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
92.3
漲跌
▲0.5
漲幅
+0.54%
成交量
804張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	91.80	92.30	-2	481	-0.42%
2024/05/09	0.1	91.70	0	0.00	91.40	0.1	463	0.01%
2024/05/08	2	88.80	0	0.00	89.80	2	442	0.45%
2024/05/07	0	0.00	34	87.70	88.40	-34	422	-8.05%
2024/05/06	0	0.00	3	86.50	86.50	-3	407	-0.74%
2024/05/03	2	86.80	19	85.23	85.40	-17	396	-4.29%
2024/04/25	0	0.00	4	86.40	86.40	-4	344	-1.16%
2024/04/24	0	0.00	2	84.40	83.80	-2	315	-0.63%
2024/04/19	0	0.00	1	78.50	79.30	-1	278	-0.36%
2024/04/18	0	0.00	5	78.34	79.90	-5	273	-1.83%
2024/04/17	0	0.00	1	76.70	78.00	-1	262	-0.38%
2024/04/16	0	0.00	1	75.20	75.20	-1	256	-0.39%
2024/04/11	4	78.40	0	0.00	76.50	4	246	1.62%
2024/03/19	3	73.97	1	74.00	74.20	2	204	0.98%
2024/03/11	9	75.20	0	0.00	74.70	9	194	4.62%
2024/03/08	6	73.00	0	0.00	73.40	6	180	3.33%
2024/03/07	5	72.70	0	0.00	72.70	5	172	2.91%
2024/03/06	2	73.60	0	0.00	73.70	2	164	1.22%
2024/03/05	1	71.80	0	0.00	72.20	1	152	0.66%
2024/03/04	4	71.80	0	0.00	71.90	4	148	2.69%
2024/02/27	5	71.58	3	72.10	71.50	2	138	1.44%
2024/02/26	23	72.47	0	0.00	72.70	23	132	17.34%
2024/02/23	16	71.01	0	0.00	70.90	16	114	13.97%
2024/02/19	0	68.90	0	0.00	68.20	0	90	0.00%
2024/01/31	1	68.20	2	68.20	68.80	-1	75	-1.33%
2024/01/30	2	67.85	1	68.40	67.90	1	67	1.48%
2023/11/20	0	0.00	0	65.30	65.40	0	76	0.00%
2023/11/08	1	66.20	0	0.00	66.20	1	81	1.22%
2023/10/20	0	0.00	50	65.07	66.30	-50	93	-53.23%
2023/10/19	0	0.00	10	66.30	66.30	-10	94	-10.56%
2023/10/18	0	0.00	4	66.45	67.30	-4	93	-4.26%
2023/10/17	0	0.00	36	66.59	66.90	-36	92	-38.83%
2023/10/16	0	0.00	60	66.64	66.60	-60	94	-63.58%
2023/08/24	0	0.00	2	63.90	63.40	-2	143	-1.39%
2023/06/28	2	67.80	0	0.00	67.80	2	173	1.16%
2023/05/31	0	0.00	1	70.10	70.40	-1	206	-0.48%
2023/05/30	0	0.00	20	69.47	69.80	-20	208	-9.58%
2023/04/25	0	0.00	70	68.04	68.20	-70	291	-23.98%
2023/04/20	0	0.00	1	70.00	70.00	-1	286	-0.35%
2023/03/13	0	0.00	3	71.30	71.80	-3	580	-0.52%
2023/03/10	0	0.00	4	72.03	72.00	-4	585	-0.68%
2023/03/09	2	72.55	0	0.00	72.50	2	595	0.34%
2023/03/08	2	72.75	0	0.00	72.60	2	597	0.33%
2023/03/07	2	73.70	0	0.00	73.90	2	597	0.33%
2023/03/06	1	73.60	0	0.00	73.50	1	603	0.17%
2023/03/01	2	72.90	0	0.00	73.50	2	641	0.31%
2023/02/24	29	72.44	0	0.00	72.40	29	657	4.41%
2023/02/21	0	0.00	1	73.10	72.60	-1	713	-0.14%
2023/02/02	26	73.65	27	73.72	73.80	-1	928	-0.11%
2023/02/01	20	73.00	21	72.99	74.00	-1	925	-0.11%
2023/01/31	0	0.00	1	72.40	72.70	-1	919	-0.11%
2023/01/30	0	0.00	1	72.20	71.60	-1	928	-0.11%
2023/01/13	0	0.00	1	73.10	72.60	-1	931	-0.11%
2022/12/29	1	71.80	0	0.00	71.60	1	1,008	0.10%
2022/12/28	1	73.10	0	0.00	72.90	1	1,004	0.10%
2022/12/26	1	72.50	0	0.00	74.30	1	984	0.10%
2022/12/23	3	73.80	0	0.00	74.00	3	975	0.31%
2022/12/20	1	72.80	0	0.00	71.50	1	983	0.10%
2022/12/16	1	74.90	3	75.63	74.60	-2	983	-0.20%
2022/12/15	3	76.63	0	0.00	77.30	3	975	0.31%
2022/12/13	11	75.00	3	77.50	75.10	8	972	0.82%
2022/12/12	20	78.84	0	0.00	77.20	20	961	2.08%
2022/12/08	3	78.60	0	0.00	78.50	3	928	0.32%
2022/12/06	0	0.00	1	81.30	81.70	-1	967	-0.10%
2022/12/01	20	79.20	5	79.42	80.00	15	1,088	1.38%
2022/11/30	3	77.90	0	0.00	77.70	3	1,106	0.27%
2022/11/29	20	77.00	10	77.00	77.10	10	1,110	0.90%
2022/11/28	41	77.57	0	0.00	77.00	41	1,115	3.68%
2022/11/25	1	79.40	5	78.56	78.00	-4	1,113	-0.36%
2022/11/24	13	78.92	13	78.85	79.00	0	1,124	0.00%
2022/11/23	0	0.00	11	81.38	82.00	-11	1,120	-0.98%
2022/11/22	10	82.91	13	82.95	81.10	-3	1,125	-0.27%
2022/11/21	5	81.92	9	82.06	81.60	-4	1,146	-0.35%
2022/11/18	7	81.87	15	82.90	80.20	-8	1,136	-0.70%
2022/11/17	2	82.10	16	82.09	82.20	-14	1,107	-1.26%
2022/11/16	4	83.03	2	83.90	81.40	2	1,092	0.18%
2022/11/15	42	83.84	3	84.17	84.10	39	1,066	3.66%
2022/11/14	11	81.63	4	81.33	83.90	7	1,016	0.69%
2022/11/11	5	75.30	1	74.00	76.30	4	945	0.42%
2022/11/09	5	74.10	0	0.00	74.20	5	921	0.54%
2022/11/04	25	74.02	0	0.00	73.40	25	900	2.78%
2022/11/03	20	71.90	0	0.00	74.10	20	905	2.21%
2022/10/20	5	73.30	0	0.00	72.60	5	878	0.57%
2022/10/18	0	0.00	0	76.50	76.60	0	845	0.00%
2022/10/07	0	78.80	0	0.00	76.80	0	785	0.00%
2022/10/04	0	0.00	0	80.90	80.30	0	771	0.00%
2022/10/03	5	78.50	0	0.00	77.60	5	770	0.65%
2022/09/30	1	79.49	0	0.00	79.60	1	765	0.13%
2022/09/29	0	79.00	0	80.10	80.30	0	760	0.00%
2022/09/28	0	80.60	0	0.00	77.70	0	753	0.01%
2022/09/27	0	0.00	0	83.40	83.20	0	739	0.00%
2022/09/26	0	82.50	0	0.00	81.70	0	733	0.00%
2022/09/23	0	0.00	4.1	83.82	84.00	-4.1	731	-0.56%
2022/09/22	1	87.90	0	0.00	87.70	1	722	0.14%
2022/09/21	0	88.81	0	0.00	87.90	0	719	0.01%
2022/09/19	0	91.50	0	0.00	90.80	0	702	0.00%
2022/09/16	0	0.00	1	91.90	91.60	-1	696	-0.14%
2022/09/15	1	94.60	0	0.00	92.80	1	695	0.15%
2022/09/14	1	94.28	0	0.00	95.10	1	697	0.15%
2022/09/13	1	97.00	3	93.97	93.70	-2	706	-0.28%
2022/09/12	0	0.00	0.3	93.09	93.10	-0.3	661	-0.05%
2022/09/08	2.1	90.75	4.1	90.59	93.10	-2	625	-0.32%
2022/09/07	0.1	85.49	0	0.00	84.70	0.1	519	0.02%
2022/09/06	1	87.00	1	83.10	83.70	0	505	0.00%
2022/09/05	0	0.00	4.1	86.35	85.90	-4.1	486	-0.84%
2022/09/02	0.2	86.95	0	0.00	84.70	0.2	507	0.04%
2022/08/31	0	0.00	2	83.95	85.50	-2	636	-0.31%
2022/08/30	17	83.35	15	82.40	83.30	2	634	0.32%
2022/08/29	10.1	79.77	7	80.77	81.50	3.1	610	0.51%
2022/08/26	3	79.90	5	81.66	81.50	-2	594	-0.34%
2022/08/12	1	74.90	0	0.00	74.50	1	511	0.20%
2022/08/10	0	0.00	1	74.00	74.00	-1	494	-0.20%
2022/07/11	5	69.74	0	0.00	68.90	5	456	1.10%
2022/07/07	0	0.00	2	71.50	71.50	-2	448	-0.45%
2022/07/01	1	71.00	0	0.00	68.40	1	438	0.23%
2022/06/22	1	82.10	1	79.60	79.00	0	400	0.00%
2022/06/21	0	0.00	2	80.15	80.30	-2	376	-0.53%
2022/06/20	0	0.00	1	78.50	76.20	-1	348	-0.29%
2022/06/16	1	79.00	1	79.50	76.00	0	326	0.00%
2022/06/15	1	78.80	0	0.00	78.80	1	316	0.32%
2022/06/14	0	0.00	2	75.50	78.90	-2	306	-0.65%
2022/06/13	0	0.00	14	79.79	77.00	-14	289	-4.84%
2022/06/10	22	81.80	8	82.15	80.50	14	259	5.39%
2022/06/09	2	80.70	1	80.50	82.00	1	198	0.50%
2022/05/18	1	72.30	0	0.00	72.30	1	108	0.92%
2022/05/05	1	73.20	0	0.00	73.00	1	110	0.90%
2022/03/08	0	0.00	7	69.24	68.80	-7	113	-6.17%
2022/03/02	8	71.45	2	70.90	71.70	6	107	5.60%
2022/03/01	10	70.50	2	71.00	70.20	8	103	7.76%
2022/02/23	20	70.43	0	0.00	70.00	20	102	19.57%
2022/02/21	20	70.50	0	0.00	70.40	20	106	18.81%
2022/02/18	0	0.00	1	70.80	70.50	-1	106	-0.94%
2022/02/16	0	0.00	2	70.40	70.50	-2	112	-1.79%
2022/02/11	0	0.00	3	70.50	69.90	-3	124	-2.41%
2022/02/10	0	0.00	2	70.30	70.20	-2	123	-1.62%
2022/01/04	0	0.00	5	68.00	68.20	-5	133	-3.76%
2021/11/02	1	74.60	0	0.00	74.40	1	102	0.97%
2021/10/12	1	69.90	0	0.00	70.20	1	113	0.88%
2021/09/15	0	0.00	1	69.00	69.70	-1	180	-0.56%
2021/08/05	1	71.60	0	0.00	71.70	1	266	0.38%
2021/07/20	2	73.00	0	0.00	74.70	2	361	0.55%
2021/07/19	2	73.80	0	0.00	73.90	2	393	0.51%
2021/07/16	2	74.25	0	0.00	74.80	2	528	0.38%
2021/07/09	4	71.80	0	0.00	71.70	4	546	0.73%
2021/07/08	10	73.31	0	0.00	73.10	10	549	1.82%
2021/05/04	0	0.00	1	69.90	70.00	-1	1,883	-0.05%
2021/05/03	0	0.00	14	70.26	70.00	-14	2,059	-0.68%
2021/04/29	0	0.00	7	74.49	74.40	-7	2,234	-0.31%
2021/04/26	3	77.37	1	76.90	76.90	2	3,859	0.05%
2021/04/23	5	73.60	9	72.79	74.30	-4	5,210	-0.08%
2021/04/22	18	85.09	62	85.04	79.90	-44	8,289	-0.53%