志強-KY (6768)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
98.6
漲跌
▲3.7
漲幅
+3.90%
成交量
1,961張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	92.70	0	0.00	93.00	1	500	0.20%
2024/05/09	1	91.80	0	0.00	91.40	1	463	0.22%
2024/05/08	0	0.00	3	88.40	89.80	-3	442	-0.68%
2024/05/07	3	88.40	0	0.00	88.40	3	422	0.71%
2024/04/30	1	86.60	0	0.00	87.00	1	373	0.27%
2024/04/29	0	0.00	1	89.00	86.80	-1	368	-0.27%
2024/04/23	0	0.00	1	81.30	81.70	-1	294	-0.34%
2024/03/22	0	0.00	1	74.80	74.30	-1	210	-0.48%
2024/02/29	0	0.00	3	71.87	72.40	-3	142	-2.11%
2024/01/31	0	0.00	2	69.00	68.80	-2	75	-2.66%
2023/11/28	0	0.00	0.1	65.00	65.10	-0.1	75	-0.08%
2023/11/21	0	0.00	1	65.30	65.60	-1	75	-1.33%
2023/10/06	1	65.80	0	0.00	66.70	1	93	1.07%
2023/08/24	1	63.40	0	0.00	63.40	1	143	0.70%
2023/06/15	0	0.00	1	72.00	72.10	-1	164	-0.61%
2023/04/24	2	68.90	0	0.00	68.70	2	290	0.69%
2023/03/23	2	70.55	0	0.00	70.80	2	417	0.48%
2023/03/22	2	69.70	0	0.00	70.60	2	429	0.47%
2023/03/10	1	72.40	0	0.00	72.00	1	585	0.17%
2023/02/23	0	0.00	1	71.70	71.70	-1	675	-0.15%
2023/02/20	1	73.50	0	0.00	73.30	1	738	0.14%
2023/01/13	0	0.00	1	73.10	72.60	-1	931	-0.11%
2022/12/22	0	0.00	1	73.30	73.30	-1	976	-0.10%
2022/12/13	0.1	76.00	0	0.00	75.10	0.1	972	0.01%
2022/12/12	1	78.50	0	0.00	77.20	1	961	0.10%
2022/12/09	0	0.00	1	82.50	81.10	-1	950	-0.11%
2022/12/05	0	0.00	0.1	82.00	82.00	-0.1	979	-0.01%
2022/12/02	2	80.15	1	80.90	80.90	1	1,075	0.09%
2022/11/28	0	0.00	1	77.20	77.00	-1	1,115	-0.09%
2022/11/25	1	77.70	0	0.00	78.00	1	1,113	0.09%
2022/11/21	9	82.18	8	81.50	81.60	1	1,146	0.09%
2022/11/18	0	0.00	3	83.10	80.20	-3	1,136	-0.26%
2022/11/17	3	81.93	0	0.00	82.20	3	1,107	0.27%
2022/11/16	0	0.00	9	81.90	81.40	-9	1,092	-0.82%
2022/11/14	12	79.86	3	82.20	83.90	9	1,016	0.89%
2022/11/04	0	0.00	1	73.40	73.40	-1	900	-0.11%
2022/10/20	0.1	73.20	0	0.00	72.60	0.1	878	0.01%
2022/10/11	1	72.40	0	0.00	72.80	1	797	0.13%
2022/09/27	1	82.70	0	0.00	83.20	1	739	0.14%
2022/09/23	1	86.10	0	0.00	84.00	1	731	0.14%
2022/09/20	1	89.00	0	0.00	90.00	1	710	0.14%
2022/09/15	0	0.00	1	94.30	92.80	-1	695	-0.14%
2022/09/14	1	95.60	1	93.60	95.10	0	697	0.00%
2022/09/13	0	0.00	1	96.00	93.70	-1	706	-0.14%
2022/09/12	1	93.30	0	0.00	93.10	1	661	0.15%
2022/09/08	4	91.10	7	92.50	93.10	-3	625	-0.48%
2022/09/07	1	84.10	0	0.00	84.70	1	519	0.19%
2022/09/06	1	83.10	0	0.00	83.70	1	505	0.20%
2022/08/31	1	83.60	0	0.00	85.50	1	636	0.16%
2022/06/22	1	80.90	2	80.90	79.00	-1	400	-0.25%
2022/06/17	1	76.40	0	0.00	75.80	1	335	0.30%
2022/06/16	0	0.00	1	78.40	76.00	-1	326	-0.31%
2022/06/10	1	83.00	1	81.50	80.50	0	259	0.00%
2022/06/09	1	79.30	0	0.00	82.00	1	198	0.50%
2022/05/31	0	0.00	5	71.84	72.50	-5	96	-5.16%
2022/05/05	3	73.43	0	0.00	73.00	3	110	2.70%
2022/04/27	2	72.05	0	0.00	72.20	2	106	1.88%
2021/12/02	0	0.00	2	64.85	65.50	-2	121	-1.65%
2021/11/23	0	0.00	2	69.50	69.00	-2	115	-1.73%
2021/11/11	0	0.00	8	74.00	74.00	-8	105	-7.61%
2021/11/03	0	0.00	6	73.80	74.50	-6	103	-5.80%
2021/10/21	4	74.05	0	0.00	74.00	4	97	4.09%
2021/10/05	2	69.00	0	0.00	69.80	2	129	1.54%
2021/09/15	4	69.58	0	0.00	69.70	4	180	2.22%
2021/09/07	3	67.90	0	0.00	66.80	3	189	1.58%
2021/09/06	1	68.00	0	0.00	68.20	1	189	0.53%
2021/08/31	3	68.00	0	0.00	68.00	3	187	1.60%
2021/08/30	3	66.00	0	0.00	68.10	3	188	1.59%
2021/05/31	0	0.00	4	75.35	75.10	-4	882	-0.45%
2021/05/10	0	0.00	1	72.20	73.00	-1	1,374	-0.07%
2021/05/05	0	0.00	2	70.90	74.10	-2	1,738	-0.12%
2021/05/04	0	0.00	2	70.20	70.00	-2	1,883	-0.11%
2021/05/03	0	0.00	1	73.60	70.00	-1	2,059	-0.05%
2021/04/26	0	0.00	1	78.00	76.90	-1	3,859	-0.03%
2021/04/23	3	73.67	1	74.50	74.30	2	5,210	0.04%
2021/04/22	9	85.40	2	87.35	79.90	7	8,289	0.08%