力積電 (6770)-合庫-台南券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
22.15
漲跌
▲0.20
漲幅
+0.91%
成交量
29,521張
產業
上市半導體類股▲1.95%
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.2	22.35	6	22.35	22.15	-3.9	17,118	-0.02%
2024/04/24	1	22.75	33	22.38	22.60	-32	16,872	-0.19%
2024/04/23	32	21.85	0	0.00	21.85	32	16,928	0.19%
2024/04/22	11.3	22.04	67	22.00	21.70	-55.7	16,877	-0.33%
2024/04/19	13.3	22.28	2	22.20	22.20	11.3	16,592	0.07%
2024/04/18	22	23.14	6	23.20	23.05	16	16,162	0.10%
2024/04/17	21.4	23.72	8.1	23.74	23.65	13.3	15,832	0.08%
2024/04/16	40	24.16	4	24.15	24.15	36	15,571	0.23%
2024/04/15	12.2	25.04	10	24.95	25.00	2.2	15,562	0.01%
2024/04/12	26	25.28	24	25.26	25.20	2	16,364	0.01%
2024/04/11	11.6	25.53	1	25.40	25.40	10.6	18,321	0.06%
2024/04/10	10.3	26.17	7.4	26.03	25.95	2.9	18,252	0.02%
2024/04/09	7	25.64	0.4	25.65	25.60	6.6	18,286	0.04%
2024/04/08	2	25.18	5	25.25	25.20	-3	18,402	-0.02%
2024/04/03	37	25.45	2	25.45	25.40	35	18,274	0.19%
2024/04/02	1	25.85	2.2	26.04	25.90	-1.2	18,196	-0.01%
2024/04/01	5	26.02	1	26.00	25.95	4	18,330	0.02%
2024/03/29	3	25.75	0	0.00	25.80	3	18,248	0.02%
2024/03/28	8	25.68	5	25.94	25.90	3	18,140	0.02%
2024/03/27	8.2	25.69	10	25.65	25.70	-1.8	17,857	-0.01%
2024/03/26	3	26.17	0	0.00	26.05	3	17,654	0.02%
2024/03/25	1	26.40	20	26.40	26.35	-19	17,555	-0.11%
2024/03/21	21	26.94	0	0.00	26.75	21	17,701	0.12%
2024/03/20	4.1	26.94	36	26.70	26.60	-31.9	17,809	-0.18%
2024/03/19	0	0.00	6	27.05	26.95	-6	17,919	-0.03%
2024/03/18	0	0.00	1.6	26.71	26.80	-1.6	18,261	-0.01%
2024/03/15	2	26.40	0	0.00	26.30	2	18,338	0.01%
2024/03/14	21	26.69	0	0.00	26.60	21	18,071	0.12%
2024/03/13	5	26.94	1	27.30	26.60	4	17,989	0.02%
2024/03/12	0	27.00	9	26.90	27.15	-9	17,841	-0.05%
2024/03/11	1	26.85	0.2	26.95	26.95	0.8	17,785	0.00%
2024/03/08	16	27.16	2	27.20	26.95	14	17,756	0.08%
2024/03/07	0	0.00	4	26.93	26.60	-4	17,424	-0.02%
2024/03/06	5	26.93	5	27.05	26.80	0	17,351	0.00%
2024/03/05	49	27.30	0	0.00	27.10	49	17,441	0.28%
2024/03/04	3	26.80	1	26.95	26.90	2	17,097	0.01%
2024/03/01	13	27.04	3	26.93	26.90	10	17,051	0.06%
2024/02/29	3	26.32	15.2	27.34	27.60	-12.2	16,922	-0.07%
2024/02/27	5.1	26.66	0	0.00	26.60	5.1	16,649	0.03%
2024/02/26	2	26.70	14	26.73	26.70	-12	16,553	-0.07%
2024/02/23	1	26.80	3	26.90	26.75	-2	16,597	-0.01%
2024/02/22	1	27.10	18	27.12	27.10	-17	16,679	-0.10%
2024/02/21	10	27.15	0	0.00	27.15	10	16,784	0.06%
2024/02/20	2	27.43	0	0.00	27.45	2	16,843	0.01%
2024/02/19	2	27.58	2	27.65	27.75	0	16,873	0.00%
2024/02/16	10	27.35	2	27.38	27.30	8	17,051	0.05%
2024/02/15	1	26.90	0	0.00	26.90	1	17,037	0.01%
2024/02/05	15	26.78	0	0.00	26.80	15	17,043	0.09%
2024/02/02	5	26.89	0	0.00	26.70	5	16,974	0.03%
2024/02/01	12	26.95	1	26.95	27.10	11	16,763	0.07%
2024/01/31	3.3	27.05	0	0.00	27.00	3.3	16,842	0.02%
2024/01/30	0	0.00	1	27.30	27.05	-1	16,777	-0.01%
2024/01/29	6	27.76	7	27.81	27.70	-1	16,902	-0.01%
2024/01/26	1.5	27.67	0	0.00	27.95	1.5	17,368	0.01%
2024/01/25	5	27.95	5	28.01	28.05	0	17,289	0.00%
2024/01/24	3	28.05	3	28.00	27.90	0	17,306	0.00%
2024/01/23	3	27.77	1	27.80	27.85	2	17,150	0.01%
2024/01/22	10	27.37	0	0.00	27.45	10	17,029	0.06%
2024/01/19	4	27.33	1	27.65	27.25	3	16,769	0.02%
2024/01/18	7.5	27.31	0	0.00	27.20	7.5	16,650	0.05%
2024/01/17	10.7	27.75	0	0.00	27.55	10.7	16,709	0.06%
2024/01/16	4	28.36	0	0.00	28.45	4	16,365	0.02%
2024/01/15	0	0.00	2	29.00	28.90	-2	16,255	-0.01%
2024/01/12	2	28.90	1	29.05	28.95	1	16,487	0.01%
2024/01/11	1	28.85	5	28.83	28.90	-4	16,369	-0.02%
2024/01/10	2	29.28	1	29.10	29.05	1	16,329	0.01%
2024/01/09	7	29.99	0	0.00	29.45	7	16,371	0.04%
2024/01/08	11	30.50	5	30.07	29.90	6	16,336	0.04%
2024/01/05	7	30.32	41	30.72	30.85	-34	15,414	-0.22%
2024/01/04	1	28.25	0	0.00	28.25	1	13,429	0.01%
2024/01/03	12	28.31	0	0.00	28.10	12	13,559	0.09%
2024/01/02	11	29.14	5	29.22	28.80	6	13,267	0.05%
2023/12/28	2	29.60	3	29.57	29.70	-1	13,126	-0.01%
2023/12/27	8	29.75	2	29.85	29.80	6	13,085	0.05%
2023/12/25	1	28.90	0	0.00	28.90	1	12,901	0.01%
2023/12/22	2	29.38	6	29.21	29.15	-4	12,974	-0.03%
2023/12/21	1	28.85	0	0.00	28.75	1	12,936	0.01%
2023/12/20	0	0.00	3	29.10	28.90	-3	12,870	-0.02%
2023/12/19	1	28.95	0	0.00	28.80	1	12,791	0.01%
2023/12/18	3	29.47	1	29.50	29.40	2	12,743	0.02%
2023/12/15	2	29.83	5	29.89	29.75	-3	12,590	-0.02%
2023/12/14	3	29.70	20	29.76	29.65	-17	12,372	-0.14%
2023/12/13	10.2	29.70	8	29.93	29.90	2.2	12,153	0.02%
2023/12/12	2	29.18	1	29.35	29.60	1	11,816	0.01%
2023/12/11	0	0.00	7	28.80	28.80	-7	11,714	-0.06%
2023/12/08	0	0.00	11	28.98	28.80	-11	11,717	-0.09%
2023/12/07	3	28.73	1	28.70	28.70	2	11,837	0.02%
2023/12/06	4	29.23	0	0.00	29.15	4	11,843	0.03%
2023/12/05	0	0.00	6	29.30	29.40	-6	11,822	-0.05%
2023/12/01	3	29.70	1	29.70	29.60	2	11,715	0.02%
2023/11/30	0	0.00	2	29.90	30.10	-2	11,613	-0.02%
2023/11/29	1	29.85	1.1	29.91	29.85	-0.1	11,401	0.00%
2023/11/28	2	29.80	12.1	29.80	29.80	-10.1	11,268	-0.09%
2023/11/27	13	29.59	1	29.45	29.40	12	11,235	0.11%
2023/11/24	0	0.00	2	29.75	29.75	-2	11,215	-0.02%
2023/11/22	0	0.00	15	29.15	29.20	-15	11,111	-0.13%
2023/11/21	19	29.79	2.1	29.77	29.80	17	11,007	0.15%
2023/11/20	1	29.50	2	29.48	29.30	-1	10,865	-0.01%
2023/11/17	0	0.00	6.6	29.02	29.05	-6.6	10,690	-0.06%
2023/11/16	2	28.90	1	28.85	29.00	1	10,682	0.01%
2023/11/15	10	28.90	2	28.80	28.90	8	10,665	0.08%
2023/11/14	3	28.40	1	28.45	28.35	2	10,566	0.02%
2023/11/13	4	27.84	0	0.00	27.85	4	10,686	0.04%
2023/11/10	2	28.15	0	0.00	28.10	2	10,756	0.02%
2023/11/09	0	0.00	9.2	28.49	28.45	-9.2	10,882	-0.08%
2023/11/08	2	28.33	0	0.00	28.35	2	11,078	0.02%
2023/11/07	0	0.00	1	28.75	28.85	-1	11,136	-0.01%
2023/11/06	4	29.01	4	28.88	28.75	0	11,096	0.00%
2023/11/03	5	28.37	9.1	28.47	28.70	-4.1	10,785	-0.04%
2023/11/02	0	0.00	3	27.57	27.60	-3	10,386	-0.03%
2023/11/01	7	27.31	2	27.35	27.20	5	10,327	0.05%
2023/10/27	3	26.70	0	0.00	26.65	3	10,487	0.03%
2023/10/26	13	26.80	0	0.00	26.80	13	10,630	0.12%
2023/10/25	0	0.00	5	27.78	27.50	-5	10,626	-0.05%
2023/10/24	4	26.38	0	0.00	26.85	4	10,465	0.04%
2023/10/23	16	26.86	0	0.00	26.65	16	10,495	0.15%
2023/10/20	5	27.53	1	27.35	27.30	4	10,632	0.04%
2023/10/18	1	27.55	0	0.00	27.50	1	10,616	0.01%
2023/10/17	1	28.05	6	28.02	27.85	-5	10,918	-0.05%
2023/10/16	5	27.58	7	27.87	27.35	-2	10,805	-0.02%
2023/10/13	1	27.60	5	27.66	27.70	-4	10,714	-0.04%
2023/10/12	4	27.50	5	27.30	27.55	-1	10,677	-0.01%
2023/10/11	3	27.03	2	27.00	27.05	1	10,616	0.01%
2023/10/05	0	0.00	1	26.45	26.40	-1	10,631	-0.01%
2023/10/04	2.1	26.10	1	26.15	26.10	1.1	10,639	0.01%
2023/10/03	5	26.45	0	0.00	26.60	5	10,661	0.05%
2023/10/02	1	26.65	0.1	26.75	26.60	0.9	10,818	0.01%
2023/09/27	4	26.48	0.1	26.50	26.40	3.9	11,229	0.04%
2023/09/26	3	26.70	0	0.00	26.65	3	11,225	0.03%
2023/09/25	1	27.35	2	27.15	27.30	-1	11,191	-0.01%
2023/09/22	4	26.90	1	26.90	26.90	3	11,229	0.03%
2023/09/21	0.1	27.10	0	0.00	27.00	0.1	11,243	0.00%
2023/09/20	2	27.53	10	27.55	27.25	-8	11,187	-0.07%
2023/09/19	10	27.85	5	28.02	27.85	5	11,267	0.04%
2023/09/18	1	27.80	0	0.00	27.80	1	11,340	0.01%
2023/09/15	0	0.00	1	28.05	28.10	-1	11,415	-0.01%
2023/09/14	1	27.95	8	27.93	27.90	-7	11,398	-0.06%
2023/09/13	1	27.40	3	27.52	27.40	-2	11,450	-0.02%
2023/09/12	1	27.00	1	27.15	27.15	0	11,668	0.00%
2023/09/11	14.1	27.04	0	0.00	26.90	14.1	11,933	0.12%
2023/09/08	6	27.77	1	27.60	27.60	5	12,311	0.04%
2023/09/07	13	27.95	10	27.85	27.80	3	12,355	0.02%
2023/09/05	2.1	27.90	11	27.99	28.05	-8.9	12,428	-0.07%
2023/09/01	1	28.10	4	28.14	28.15	-3	12,714	-0.02%
2023/08/31	10	28.30	0	0.00	27.85	10	12,745	0.08%
2023/08/30	1	27.85	2	27.83	27.85	-1	12,715	-0.01%
2023/08/29	0	0.00	5	27.30	27.30	-5	12,754	-0.04%
2023/08/28	1	27.35	4	27.59	27.40	-3	12,792	-0.02%
2023/08/25	0	0.00	1	27.10	26.90	-1	12,859	-0.01%
2023/08/24	1	27.45	2	27.40	27.30	-1	12,993	-0.01%
2023/08/23	1	27.10	7	27.36	27.45	-6	12,971	-0.05%
2023/08/22	110	26.95	106	26.80	26.80	4	13,028	0.03%	大買/大賣/
2023/08/21	18	27.06	5	27.30	26.95	13	12,950	0.10%
2023/08/18	1	26.50	2	27.25	27.25	-1	12,869	-0.01%
2023/08/17	12	26.72	2	26.68	26.85	10	12,745	0.08%
2023/08/16	10.7	26.66	4	26.90	27.05	6.7	12,552	0.05%
2023/08/15	2.5	27.48	3	27.47	27.35	-0.5	12,428	0.00%
2023/08/14	20.7	27.58	5	27.67	27.95	15.7	12,345	0.13%
2023/08/11	16.1	28.59	0	0.00	28.40	16.1	12,206	0.13%
2023/08/10	1.5	29.07	0	0.00	29.00	1.5	12,049	0.01%
2023/08/09	1	29.15	18	29.10	29.20	-17	11,975	-0.14%
2023/08/08	26	29.20	0	0.00	29.10	26	11,958	0.22%
2023/08/07	4	29.53	2.5	29.65	29.70	1.5	11,864	0.01%
2023/08/02	13	29.46	1	29.80	29.55	12	11,928	0.10%
2023/08/01	3	29.92	0	0.00	30.00	3	11,821	0.03%
2023/07/31	1	29.90	1	30.10	29.95	0	11,712	0.00%
2023/07/28	2	30.13	1.5	30.35	30.20	0.5	11,669	0.00%
2023/07/26	2	29.85	10	29.70	29.70	-8	11,823	-0.07%
2023/07/25	3	30.05	3	30.38	30.20	0	12,008	0.00%
2023/07/24	2	29.10	2	29.43	29.60	0	12,087	0.00%
2023/07/21	6.5	29.32	21	29.25	29.55	-14.5	12,299	-0.12%
2023/07/20	24	29.28	45	29.43	29.80	-21	12,509	-0.17%
2023/07/19	1.5	30.12	0	0.00	30.10	1.5	12,464	0.01%
2023/07/18	6	30.35	4	30.48	30.50	2	12,801	0.02%
2023/07/17	14	30.01	3	30.13	30.10	11	13,050	0.08%
2023/07/14	0	0.00	2	29.95	30.10	-2	13,401	-0.01%
2023/07/13	1	30.05	15	29.86	29.80	-14	13,494	-0.10%
2023/07/12	12	29.83	0	0.00	29.90	12	13,431	0.09%
2023/07/11	1	30.10	18	30.20	30.15	-17	13,445	-0.13%
2023/07/10	2.1	30.02	0	0.00	30.00	2.1	13,595	0.02%
2023/07/07	9	30.17	10	30.12	30.15	-1	13,583	-0.01%
2023/07/06	43.5	30.90	0	0.00	30.65	43.5	13,745	0.32%
2023/07/05	10	31.75	24	31.71	31.50	-14	13,610	-0.10%
2023/07/04	3	30.83	12	30.80	30.80	-9	13,517	-0.07%
2023/07/03	10	31.00	0	0.00	30.85	10	13,640	0.07%
2023/06/30	0	0.00	3	30.92	30.95	-3	13,742	-0.02%
2023/06/29	2	30.75	0	0.00	30.90	2	13,815	0.01%
2023/06/28	2	30.70	2	30.75	30.70	0	13,928	0.00%
2023/06/27	13	31.03	0	0.00	30.70	13	14,075	0.09%
2023/06/26	16	31.43	6	31.40	31.40	10	14,133	0.07%
2023/06/21	20	31.98	10	31.90	31.95	10	14,165	0.07%
2023/06/20	1	31.60	2	32.00	31.90	-1	14,140	-0.01%
2023/06/19	3	31.77	0	0.00	31.85	3	14,127	0.02%
2023/06/16	10	32.19	5	32.50	32.15	5	14,081	0.04%
2023/06/15	10	32.55	16	32.68	32.70	-6	13,915	-0.04%
2023/06/14	4	32.01	36.1	32.12	32.30	-32.1	13,782	-0.23%
2023/06/13	2	31.28	3	31.32	31.25	-1	13,373	-0.01%
2023/06/12	0	0.00	1	31.00	31.05	-1	13,365	-0.01%
2023/06/09	6	30.91	1	30.95	30.90	5	13,436	0.04%
2023/06/08	6.2	31.19	5	30.90	30.90	1.2	13,579	0.01%
2023/06/07	0	0.00	2	31.35	31.55	-2	13,766	-0.01%
2023/06/06	1	31.00	0	0.00	31.05	1	14,278	0.01%
2023/06/05	13	31.33	3	31.35	31.15	10	14,578	0.07%
2023/06/02	1	30.80	0	0.00	31.10	1	15,012	0.01%
2023/06/01	4	30.63	0	0.00	30.60	4	15,755	0.03%
2023/05/31	1	31.05	2	31.20	30.90	-1	15,872	-0.01%
2023/05/30	0	0.00	7	31.11	31.10	-7	15,777	-0.04%
2023/05/29	5	30.84	4	31.03	30.85	1	15,810	0.01%
2023/05/26	4	30.83	2	30.85	30.75	2	15,880	0.01%
2023/05/25	5	30.60	5	30.61	30.65	0	15,849	0.00%
2023/05/24	5	30.35	2.2	30.45	30.55	2.8	16,018	0.02%
2023/05/23	0	0.00	1	30.55	30.55	-1	16,087	-0.01%
2023/05/22	1	30.15	0	0.00	30.20	1	16,125	0.01%
2023/05/19	6	30.41	2	30.35	30.25	4	16,129	0.02%
2023/05/17	5	30.37	0	0.00	30.60	5	16,124	0.03%
2023/05/16	3	30.22	7	30.12	30.25	-4	16,080	-0.02%
2023/05/15	4	29.61	5	29.70	29.60	-1	16,129	-0.01%
2023/05/12	0	0.00	1	29.80	29.85	-1	16,269	-0.01%
2023/05/11	0	0.00	1	30.15	29.80	-1	16,356	-0.01%
2023/05/10	11	30.00	0	0.00	30.00	11	16,580	0.07%
2023/05/08	3	30.45	0	0.00	30.30	3	16,807	0.02%
2023/05/05	2	30.68	0	0.00	30.65	2	17,093	0.01%
2023/05/04	0	0.00	2	30.85	31.10	-2	17,548	-0.01%
2023/05/03	2.1	30.84	0	0.00	30.50	2.1	17,856	0.01%
2023/05/02	0	0.00	4	30.59	30.90	-4	18,172	-0.02%
2023/04/28	4.1	29.90	1	29.95	29.70	3.1	18,545	0.02%
2023/04/27	3	29.33	13	29.15	29.55	-10	18,504	-0.05%
2023/04/26	13	29.31	0	0.00	29.30	13	18,623	0.07%
2023/04/25	14	29.93	12.6	29.98	30.00	1.4	18,370	0.01%
2023/04/24	8.1	29.87	3	30.47	30.60	5.1	18,125	0.03%
2023/04/21	5.1	30.22	14	30.70	30.05	-8.9	18,006	-0.05%
2023/04/20	6.2	31.30	1	31.10	31.00	5.2	17,828	0.03%
2023/04/19	12	32.32	1	32.15	32.10	11	17,977	0.06%
2023/04/18	4	32.99	10	33.22	32.90	-6	17,903	-0.03%
2023/04/17	1	32.90	3	32.90	32.90	-2	17,887	-0.01%
2023/04/14	2	32.90	1	33.05	32.90	1	17,901	0.01%
2023/04/13	3	33.02	18	33.09	33.10	-15	17,930	-0.08%
2023/04/12	11	33.20	11	33.10	33.30	0	17,828	0.00%
2023/04/11	25.8	33.18	5	33.13	33.25	20.8	17,840	0.12%
2023/04/07	1	32.60	10	32.65	32.60	-9	17,809	-0.05%
2023/04/06	4	32.68	0	0.00	32.60	4	17,816	0.02%
2023/03/31	9	33.26	2	33.35	33.10	7	17,724	0.04%
2023/03/30	9	33.01	1	33.10	32.90	8	17,798	0.04%
2023/03/29	9	33.01	7	33.04	32.95	2	17,826	0.01%
2023/03/28	10	33.20	4	33.20	33.10	6	17,952	0.03%
2023/03/27	15.9	33.95	0	0.00	33.70	15.9	17,953	0.09%
2023/03/24	0	0.00	11	34.40	34.40	-11	18,001	-0.06%
2023/03/23	7	34.15	0	0.00	34.20	7	18,032	0.04%
2023/03/22	0	0.00	12	34.47	34.30	-12	18,177	-0.07%
2023/03/21	9	34.24	1.3	34.24	34.20	7.7	18,241	0.04%
2023/03/20	9	34.20	15	34.45	34.20	-6	18,519	-0.03%
2023/03/17	16	33.91	2	34.08	34.60	14	18,561	0.08%
2023/03/16	1	33.25	0	0.00	33.35	1	18,408	0.01%
2023/03/15	2	33.38	2	33.48	33.25	0	18,590	0.00%
2023/03/14	7	33.34	2	33.35	33.20	5	18,996	0.03%
2023/03/13	1.1	33.70	2	33.60	33.80	-0.9	19,442	0.00%
2023/03/10	9.1	34.59	4	34.51	34.45	5.1	19,550	0.03%
2023/03/09	12.2	35.74	12	35.83	35.15	0.2	19,676	0.00%
2023/03/08	8	34.73	3	34.80	34.95	5	19,267	0.03%
2023/03/07	27.3	35.08	10	35.23	35.15	17.3	19,091	0.09%
2023/03/06	4	34.73	23	34.71	34.95	-19	18,755	-0.10%
2023/03/03	1	33.20	1	33.75	33.60	0	18,065	0.00%
2023/03/02	1	33.25	1	33.20	33.25	0	18,110	0.00%
2023/03/01	4	32.99	1	33.10	33.10	3	18,423	0.02%
2023/02/24	13	33.47	0	0.00	33.30	13	18,738	0.07%
2023/02/23	0	33.70	11	33.61	33.65	-11	18,750	-0.06%
2023/02/22	1	33.20	0	0.00	33.40	1	18,942	0.01%
2023/02/21	1	33.90	2	33.90	33.90	-1	18,975	-0.01%
2023/02/20	5	33.35	0	0.00	33.80	5	19,285	0.03%
2023/02/17	0	0.00	1	33.35	33.30	-1	19,770	-0.01%
2023/02/16	5	33.55	2	33.60	33.50	3	19,930	0.02%
2023/02/15	4	33.43	0	0.00	33.25	4	20,390	0.02%
2023/02/14	1	33.60	0	0.00	33.60	1	20,381	0.00%
2023/02/13	13	33.19	31	33.30	33.15	-18	20,614	-0.09%
2023/02/10	2	33.73	0	0.00	33.70	2	20,840	0.01%
2023/02/09	3	34.25	0	0.00	34.15	3	21,068	0.01%
2023/02/08	0	34.55	9	34.61	34.60	-9	21,178	-0.04%
2023/02/07	16	33.75	0.9	33.80	33.80	15.1	21,101	0.07%
2023/02/06	9	33.91	0	0.00	33.70	9	21,204	0.04%
2023/02/03	40	34.57	7	34.64	34.50	33	21,086	0.16%
2023/02/02	26	35.37	22	35.37	35.30	4	20,966	0.02%
2023/02/01	3	34.73	29.2	34.70	35.00	-26.2	20,713	-0.13%
2023/01/31	1.2	34.38	20	34.30	34.30	-18.8	20,414	-0.09%
2023/01/30	6	33.32	492.1	33.32	33.95	-486.1	20,175	-2.41%	大賣/鉅額交易
2023/01/17	65.1	32.25	67	32.34	32.30	-1.9	19,808	-0.01%
2023/01/16	22	32.73	1	32.75	32.55	21	20,069	0.10%
2023/01/13	4	33.70	0	0.00	33.65	4	19,986	0.02%
2023/01/12	20	33.90	1	33.90	33.85	19	20,163	0.09%
2023/01/11	8	33.91	7	34.29	34.30	1	20,165	0.00%
2023/01/10	4	33.99	56	34.29	34.00	-52	20,051	-0.26%
2023/01/09	48	33.45	7.5	33.84	33.90	40.5	19,927	0.20%
2023/01/06	0	0.00	42.5	33.20	33.45	-42.5	19,646	-0.22%
2023/01/05	0	0.00	1	32.65	32.65	-1	19,550	-0.01%
2023/01/04	0	0.00	10	32.35	32.25	-10	19,678	-0.05%
2023/01/03	11	32.16	20	32.10	32.35	-9	19,864	-0.05%
2022/12/30	5	32.45	12	32.33	31.85	-7	19,847	-0.04%
2022/12/29	34	31.73	6	31.68	32.05	28	20,020	0.14%
2022/12/28	23	32.21	0	0.00	32.15	23	20,225	0.11%
2022/12/27	1	33.25	14	32.96	33.00	-13	20,261	-0.06%
2022/12/26	8	32.93	0	0.00	32.75	8	20,311	0.04%
2022/12/23	0	0.00	1	33.15	33.30	-1	20,656	0.00%
2022/12/22	2	33.30	3	33.30	33.40	-1	21,553	0.00%
2022/12/21	10	32.50	0	0.00	32.65	10	21,669	0.05%
2022/12/20	10	32.60	3	33.28	32.30	7	21,653	0.03%
2022/12/19	10	32.95	0	0.00	32.90	10	21,784	0.05%
2022/12/16	5	32.43	2	32.70	32.65	3	21,836	0.01%
2022/12/15	4	33.10	0	0.00	32.95	4	21,868	0.02%
2022/12/14	1	33.40	3	33.23	33.35	-2	21,970	-0.01%
2022/12/13	2	32.50	1	32.70	32.40	1	22,008	0.00%
2022/12/12	5	32.22	0	0.00	32.20	5	22,253	0.02%
2022/12/09	3	33.67	1	33.40	33.45	2	24,397	0.01%
2022/12/08	2	33.08	0	0.00	33.05	2	24,737	0.01%
2022/12/07	26	33.70	0	0.00	33.35	26	24,937	0.10%
2022/12/06	83	33.90	10	34.20	33.95	73	25,107	0.29%
2022/12/05	58	35.32	18	35.21	35.15	40	24,919	0.16%
2022/12/02	10	34.10	7	34.39	34.60	3	24,563	0.01%
2022/12/01	3	33.98	43	33.97	34.00	-40	24,634	-0.16%
2022/11/30	2	32.55	2	32.98	33.30	0	24,700	0.00%
2022/11/29	3	32.13	8	32.01	32.60	-5	25,613	-0.02%
2022/11/28	203	32.35	0	0.00	32.25	203	25,748	0.79%	大買/鉅額交易
2022/11/25	213.5	33.21	1	33.10	32.90	212.5	26,099	0.81%	大買/鉅額交易
2022/11/24	6	33.27	2.5	33.16	33.30	3.5	26,623	0.01%
2022/11/23	3	32.75	7	32.55	32.95	-4	26,597	-0.02%
2022/11/22	34	31.86	7	31.81	31.85	27	26,511	0.10%
2022/11/21	2	33.00	11	33.58	32.85	-9	26,312	-0.03%
2022/11/18	9	33.95	19.5	34.08	33.65	-10.5	26,505	-0.04%
2022/11/17	2	33.83	0	0.00	34.15	2	26,578	0.01%
2022/11/16	26	34.07	4	34.56	34.05	22	26,743	0.08%
2022/11/15	17	34.24	27	34.20	34.35	-10	26,732	-0.04%
2022/11/14	5	33.42	14	33.41	33.45	-9	26,524	-0.03%
2022/11/11	4	33.64	16	34.00	33.30	-12	26,944	-0.04%
2022/11/10	15	32.33	2	32.53	32.60	13	27,055	0.05%
2022/11/09	17	32.57	6	32.56	32.70	11	27,830	0.04%
2022/11/08	6	32.14	8	32.13	32.00	-2	28,164	-0.01%
2022/11/07	4	32.64	1	32.60	32.75	3	28,748	0.01%
2022/11/04	8	31.50	0	0.00	31.85	8	28,905	0.03%
2022/11/03	0	0.00	2	31.33	31.45	-2	28,958	-0.01%
2022/11/02	2	31.25	4	31.35	31.30	-2	29,025	-0.01%
2022/11/01	6	30.74	0	0.00	30.65	6	29,084	0.02%
2022/10/31	1	30.70	1	30.90	30.80	0	29,469	0.00%
2022/10/28	1	29.90	1	30.30	29.70	0	29,605	0.00%
2022/10/27	2	30.90	0	0.00	30.90	2	29,758	0.01%
2022/10/26	0	0.00	20	30.55	30.45	-20	30,232	-0.07%
2022/10/25	6	30.72	2.2	30.55	30.45	3.8	30,505	0.01%
2022/10/24	12	31.10	15	31.30	31.00	-3	31,876	-0.01%
2022/10/21	3	30.40	2	31.08	30.20	1	31,699	0.00%
2022/10/20	2	29.75	4	30.24	31.00	-2	31,430	-0.01%
2022/10/19	3	29.97	3	30.30	29.90	0	31,386	0.00%
2022/10/18	0	0.00	5.4	29.93	29.90	-5.4	31,425	-0.02%
2022/10/17	2	29.20	1	28.50	29.50	1	31,640	0.00%
2022/10/14	1	29.15	9	28.40	29.20	-8	31,903	-0.03%
2022/10/13	0	0.00	2	27.10	26.95	-2	31,846	-0.01%
2022/10/12	0	0.00	1	28.00	28.10	-1	31,943	0.00%
2022/10/11	18	28.42	0	0.00	28.05	18	32,244	0.06%
2022/10/07	2	29.95	1	30.10	29.95	1	32,235	0.00%
2022/10/06	0	0.00	101	30.15	30.15	-101	32,281	-0.31%	大賣/鉅額交易
2022/10/05	104	30.40	234	30.60	30.35	-130	32,238	-0.40%	大買/大賣/鉅額交易
2022/10/04	202	29.62	4	29.90	29.85	198	32,064	0.62%	大買/鉅額交易
2022/10/03	3	28.38	0	0.00	28.80	3	31,917	0.01%
2022/09/30	0	0.00	2	28.35	28.50	-2	31,868	-0.01%
2022/09/29	4	27.69	3	27.63	27.80	1	31,740	0.00%
2022/09/28	2	29.05	1	28.70	28.55	1	30,958	0.00%
2022/09/27	14	29.49	4	29.60	29.65	10	30,763	0.03%
2022/09/26	24	29.85	5	29.36	29.30	19	30,800	0.06%
2022/09/23	3	30.95	5	30.60	31.00	-2	30,778	-0.01%
2022/09/22	8.5	30.64	0	0.00	30.55	8.5	30,824	0.03%
2022/09/21	2	31.25	9	31.31	31.30	-7	30,858	-0.02%
2022/09/20	5	31.88	7.3	31.67	31.55	-2.3	30,834	-0.01%
2022/09/19	7	31.99	8	31.76	31.75	-1	30,802	0.00%
2022/09/16	13	31.91	3	32.15	32.15	10	30,695	0.03%
2022/09/15	8	32.57	22	32.70	32.75	-14	28,777	-0.05%
2022/09/13	4	32.36	7	32.30	32.00	-3	28,446	-0.01%
2022/09/12	3	31.45	19	31.70	31.75	-16	28,490	-0.06%
2022/09/08	11	30.53	0	0.00	30.70	11	28,970	0.04%
2022/09/07	11.2	30.26	15	30.31	30.10	-3.8	29,064	-0.01%
2022/09/06	9	30.95	26	30.89	30.80	-17	28,916	-0.06%
2022/09/05	42	31.14	3	30.75	30.55	39	28,694	0.14%
2022/09/02	5	33.75	0	0.00	33.55	5	27,702	0.02%
2022/09/01	26	33.51	18	33.51	33.65	8	27,442	0.03%
2022/08/31	2	33.75	1	34.20	34.45	1	27,006	0.00%
2022/08/30	0.1	34.15	0	0.00	34.00	0.1	26,507	0.00%
2022/08/29	5	33.80	2	33.83	33.90	3	26,570	0.01%
2022/08/26	2	35.00	8	35.12	34.85	-6	26,468	-0.02%
2022/08/25	11	34.26	1	34.15	34.25	10	26,229	0.04%
2022/08/24	13.8	33.67	0	0.00	33.40	13.8	26,128	0.05%
2022/08/23	5	34.12	0	0.00	33.95	5	29,906	0.02%
2022/08/22	30	35.27	27	35.29	35.05	3	29,964	0.01%
2022/08/19	5	35.74	26	35.77	35.70	-21	29,855	-0.07%
2022/08/18	20	36.20	1	35.80	35.80	19	29,837	0.06%
2022/08/17	2	36.40	28	36.25	36.30	-26	29,451	-0.09%
2022/08/16	68	35.84	76.4	35.79	35.50	-8.4	29,070	-0.03%
2022/08/15	9.2	35.57	4	35.49	35.65	5.2	28,584	0.02%
2022/08/12	8	34.78	8	35.09	35.35	0	28,218	0.00%
2022/08/11	19	33.86	2	33.98	33.85	17	27,704	0.06%
2022/08/10	3.1	33.35	4	33.30	33.25	-0.9	27,533	0.00%
2022/08/09	1	33.90	2.2	33.75	33.90	-1.2	27,612	0.00%
2022/08/08	7	33.65	9	33.69	33.60	-2	27,986	-0.01%
2022/08/05	4.5	34.14	1	34.20	34.20	3.5	28,793	0.01%
2022/08/04	3	33.87	0	0.00	33.80	3	28,739	0.01%
2022/08/03	15	34.14	21	33.97	34.00	-6	28,722	-0.02%
2022/08/02	14	34.67	6	34.73	34.20	8	28,532	0.03%
2022/08/01	24.1	35.62	17	35.53	35.65	7.1	28,071	0.03%
2022/07/29	92.1	35.56	10.1	35.26	35.25	82	27,838	0.29%
2022/07/28	11	38.87	4	38.74	38.25	7	26,477	0.03%
2022/07/27	3	39.03	5	39.28	39.45	-2	26,173	-0.01%
2022/07/26	8	38.81	10	39.22	38.85	-2	26,121	-0.01%
2022/07/25	16	40.34	1	40.30	40.25	15	26,013	0.06%
2022/07/22	10	42.44	23	42.27	41.75	-13	26,117	-0.05%
2022/07/21	4	40.94	16	41.38	41.80	-12	25,861	-0.05%
2022/07/20	1	39.95	4	39.83	39.70	-3	25,451	-0.01%
2022/07/19	85.1	38.44	87	38.49	38.75	-1.9	25,274	-0.01%
2022/07/18	14	38.71	3	38.97	39.25	11	25,186	0.04%
2022/07/15	8	40.13	3	40.05	40.05	5	24,852	0.02%
2022/07/14	2	38.40	0	0.00	39.00	2	24,990	0.01%
2022/07/13	1	38.85	3	39.28	39.25	-2	24,899	-0.01%
2022/07/12	2	38.70	0	0.00	38.35	2	24,744	0.01%
2022/07/11	0	39.95	0	0.00	40.10	0	24,657	0.00%
2022/07/08	16.9	40.71	5	40.96	40.55	11.9	24,709	0.05%
2022/07/07	14	40.21	0	0.00	40.40	14	24,757	0.06%
2022/07/06	1	39.10	0	0.00	38.95	1	24,552	0.00%
2022/07/05	0	0.00	5	38.85	39.00	-5	24,457	-0.02%
2022/07/04	3	38.43	10	37.94	38.30	-7	24,444	-0.03%
2022/07/01	28	39.11	5	39.45	37.85	23	24,552	0.09%
2022/06/30	6	40.40	3	40.15	40.10	3	24,558	0.01%
2022/06/29	3	41.63	0	0.00	41.70	3	24,367	0.01%
2022/06/28	6.5	43.08	0	0.00	42.80	6.5	24,150	0.03%
2022/06/27	2.1	44.48	0	0.00	44.25	2.1	24,047	0.01%
2022/06/24	2.4	43.39	3	43.55	43.00	-0.7	23,919	0.00%
2022/06/23	21.3	45.01	1	44.10	43.50	20.3	23,674	0.09%
2022/06/22	6.4	47.42	27	47.29	46.35	-20.6	23,181	-0.09%
2022/06/21	4.2	47.92	1	48.25	48.45	3.2	23,003	0.01%
2022/06/20	9.1	48.40	12	49.45	47.85	-3	22,869	-0.01%
2022/06/17	17.1	49.34	3	49.23	50.40	14.1	22,466	0.06%
2022/06/16	5.3	50.80	2	50.35	50.10	3.3	21,856	0.01%
2022/06/15	10	51.84	4	51.60	51.40	6	21,713	0.03%
2022/06/14	4.1	52.39	1	51.90	52.10	3.1	21,641	0.01%
2022/06/13	21	54.29	6	54.35	53.50	15	21,490	0.07%
2022/06/10	3	55.70	0	0.00	55.80	3	21,415	0.01%
2022/06/09	1	55.30	1	56.10	56.10	0	21,427	0.00%
2022/06/08	8	55.44	1	55.20	55.30	7	21,357	0.03%
2022/06/07	2	55.50	0	0.00	55.70	2	21,283	0.01%
2022/06/06	15	56.47	3.3	56.67	56.40	11.7	21,188	0.06%
2022/06/01	0	57.70	5	57.68	57.80	-5	21,450	-0.02%
2022/05/31	3.2	58.11	6	57.92	57.80	-2.8	21,298	-0.01%
2022/05/30	23	57.73	13	57.90	58.10	10	17,255	0.06%
2022/05/26	5	55.92	9	56.36	55.70	-4	16,887	-0.02%
2022/05/25	0	0.00	20	56.70	56.60	-20	16,804	-0.12%
2022/05/24	12	56.86	7	57.39	56.60	5	16,908	0.03%
2022/05/23	3.5	58.02	36	57.53	57.20	-32.5	16,813	-0.19%
2022/05/20	1.1	58.90	6.8	58.92	58.80	-5.8	16,688	-0.03%
2022/05/19	1	56.90	5	59.00	59.00	-4	16,508	-0.02%
2022/05/18	4	58.68	9	58.56	58.40	-5	16,174	-0.03%
2022/05/17	7	57.86	20	57.90	57.80	-13	16,221	-0.08%
2022/05/16	7	57.79	29	57.71	57.50	-22	16,501	-0.13%
2022/05/13	61	56.10	14	56.27	56.50	47	16,109	0.29%
2022/05/12	5	54.46	31.4	54.62	54.00	-26.4	15,272	-0.17%
2022/05/11	13	54.14	34	54.22	54.40	-21	14,941	-0.14%
2022/05/10	6	53.27	0	0.00	53.20	6	14,735	0.04%
2022/05/09	7.1	53.41	1	54.00	54.00	6.1	14,644	0.04%
2022/05/06	5	53.68	0	0.00	53.80	5	14,614	0.03%
2022/05/05	15	54.44	13.1	54.36	55.00	1.9	14,689	0.01%
2022/05/04	2.1	53.24	3.1	53.10	53.20	-1	14,714	-0.01%
2022/05/03	0	0.00	2.1	53.67	53.00	-2.1	14,763	-0.01%
2022/04/29	0	0.00	1	54.00	53.60	-1	14,796	-0.01%
2022/04/28	1	53.40	13	52.53	52.80	-12	14,660	-0.08%
2022/04/27	2	51.15	10.8	51.11	51.10	-8.8	14,360	-0.06%
2022/04/26	0	0.00	1	52.10	51.90	-1	14,262	-0.01%
2022/04/25	2	52.30	2	52.25	51.90	0	14,235	0.00%
2022/04/22	0	54.20	0	0.00	54.40	0	14,199	0.00%
2022/04/21	3	54.30	1	54.70	54.40	2	14,008	0.01%
2022/04/20	1	54.40	25	52.33	54.50	-24	13,898	-0.17%
2022/04/19	1	51.50	0	0.00	51.80	1	13,569	0.01%
2022/04/15	3.5	51.22	11	51.30	51.60	-7.5	13,647	-0.05%
2022/04/14	4.1	52.30	1	52.20	52.00	3.1	13,805	0.02%
2022/04/13	0	0.00	12	53.43	53.00	-12	13,818	-0.09%
2022/04/12	2.1	51.86	3	51.87	51.80	-0.9	13,694	-0.01%
2022/04/11	4.2	52.82	0	0.00	52.30	4.2	13,786	0.03%
2022/04/08	0	0.00	7	54.23	54.30	-7	13,870	-0.05%
2022/04/07	2	54.20	0	0.00	54.50	2	13,857	0.01%
2022/04/06	3	53.90	3	53.60	54.30	0	13,645	0.00%
2022/04/01	1.1	51.92	0	0.00	52.00	1.1	13,378	0.01%
2022/03/31	1	53.00	21	52.90	53.00	-20	13,376	-0.15%
2022/03/30	11	54.08	2	53.90	53.70	9	13,360	0.07%
2022/03/29	1	53.60	1	53.80	53.80	0	13,317	0.00%
2022/03/28	1	53.50	0	0.00	53.90	1	13,354	0.01%
2022/03/25	0	0.00	18	54.06	54.10	-18	13,415	-0.13%
2022/03/24	0	0.00	2	53.60	54.20	-2	13,469	-0.01%
2022/03/23	1	54.10	22.2	54.10	54.20	-21.2	13,583	-0.16%
2022/03/22	1.1	53.95	0	0.00	54.20	1.1	13,653	0.01%
2022/03/21	4	54.48	1	55.20	54.50	3	13,703	0.02%
2022/03/18	4.1	53.88	1	54.20	54.20	3.1	13,791	0.02%
2022/03/17	11	52.81	7	52.97	52.90	4	13,824	0.03%
2022/03/16	6.1	50.34	10	50.61	51.40	-3.9	14,095	-0.03%
2022/03/15	2.1	50.28	1	50.20	50.40	1.1	14,502	0.01%
2022/03/14	5.2	51.39	5	51.26	51.40	0.2	14,829	0.00%
2022/03/11	5.1	51.40	0.1	51.30	50.90	5	15,466	0.03%
2022/03/10	0	0.00	2	51.65	51.50	-2	16,687	-0.01%
2022/03/09	4.2	50.15	25	49.90	50.20	-20.8	17,390	-0.12%
2022/03/08	12.3	50.39	11	49.85	49.70	1.3	17,876	0.01%
2022/03/07	17.2	51.69	21	51.87	52.20	-3.8	17,945	-0.02%
2022/03/04	1.5	54.00	7.8	54.11	54.00	-6.3	18,141	-0.03%
2022/03/03	0	0.00	1	55.50	55.40	-1	18,218	-0.01%
2022/03/02	1.2	54.50	3	54.60	56.00	-1.8	18,370	-0.01%
2022/03/01	11	55.91	0	0.00	55.90	11	18,542	0.06%
2022/02/25	3.2	53.01	9	53.30	53.30	-5.8	18,408	-0.03%
2022/02/24	13.4	54.77	25	54.50	53.30	-11.6	18,311	-0.06%
2022/02/23	3	56.87	7	56.80	57.10	-4	18,332	-0.02%
2022/02/22	8.6	57.09	19	56.66	56.60	-10.4	18,281	-0.06%
2022/02/21	5.2	58.73	16.1	58.81	58.60	-10.9	18,175	-0.06%
2022/02/18	3.2	59.13	39	58.50	59.20	-35.8	18,422	-0.19%
2022/02/17	7.2	59.13	2	59.15	59.60	5.2	18,712	0.03%
2022/02/16	11.5	59.65	14	60.04	59.20	-2.5	18,534	-0.01%
2022/02/15	7.3	61.17	1	61.20	60.40	6.3	18,234	0.03%
2022/02/14	24.3	61.55	3	61.73	61.50	21.3	18,326	0.12%
2022/02/11	8	63.88	1	64.10	63.90	7	18,642	0.04%
2022/02/10	9	64.64	1.4	64.83	65.00	7.6	19,683	0.04%
2022/02/09	3	65.93	0	0.00	66.20	3	20,107	0.01%
2022/02/08	0	0.00	1.7	66.02	66.10	-1.7	20,208	-0.01%
2022/02/07	14.2	63.96	60	63.30	64.50	-45.8	20,198	-0.23%
2022/01/26	49.1	64.38	22	64.53	65.20	27.1	20,009	0.14%
2022/01/25	7	65.77	0.3	65.90	65.60	6.7	19,953	0.03%
2022/01/24	5	66.00	4	65.88	66.20	1	19,913	0.01%
2022/01/21	18	66.84	2	66.70	67.20	16	19,877	0.08%
2022/01/20	2	67.85	17	67.81	67.90	-15	20,019	-0.07%
2022/01/19	6	67.08	7	67.24	67.80	-1	20,252	0.00%
2022/01/18	0	0.00	5.3	68.22	68.00	-5.3	20,566	-0.03%
2022/01/17	4	67.93	27	67.91	68.10	-23	20,606	-0.11%
2022/01/14	10	67.35	6	67.45	67.30	4	20,514	0.02%
2022/01/13	6.4	68.15	6	67.98	68.20	0.4	20,526	0.00%
2022/01/12	2	67.20	12	66.95	66.90	-10	20,541	-0.05%
2022/01/11	6	67.27	6	67.07	67.00	0	20,526	0.00%
2022/01/10	4	66.43	20	66.55	67.00	-16	20,472	-0.08%
2022/01/07	6	66.80	9	67.39	67.50	-3	20,444	-0.01%
2022/01/06	12.1	68.18	7	68.47	68.50	5.1	20,210	0.03%
2022/01/05	8	69.36	5	69.60	69.30	3	20,171	0.01%
2022/01/04	5	69.44	5.9	69.35	69.20	-0.9	20,148	0.00%
2022/01/03	3	70.13	3	70.40	70.00	0	19,949	0.00%
2021/12/30	10.5	71.51	3	71.40	71.20	7.5	19,893	0.04%
2021/12/29	3.1	71.53	6	71.52	71.60	-2.9	19,839	-0.01%
2021/12/28	3	71.37	15	71.50	71.40	-12	19,882	-0.06%
2021/12/27	7	70.91	10	70.96	70.90	-3	19,858	-0.02%
2021/12/24	12.2	70.73	1	70.40	70.40	11.2	19,941	0.06%
2021/12/23	23.2	70.43	1.1	71.03	70.30	22.1	19,979	0.11%
2021/12/22	2.1	71.10	2	71.30	70.80	0.1	20,090	0.00%
2021/12/21	3.1	69.97	5	70.18	70.80	-1.9	20,025	-0.01%
2021/12/20	10.1	70.00	1	69.70	69.30	9.1	19,920	0.05%
2021/12/17	5.1	70.00	2	69.80	69.90	3.1	19,792	0.02%
2021/12/16	7.1	71.18	3	70.70	70.60	4.1	19,648	0.02%
2021/12/15	7.8	70.03	1.1	70.11	70.20	6.8	19,568	0.03%
2021/12/14	14.1	70.01	2.1	69.77	69.80	12.1	19,592	0.06%
2021/12/13	4.2	71.70	6.5	71.53	71.00	-2.3	19,433	-0.01%
2021/12/10	8.1	72.33	8.4	70.26	72.70	-0.3	19,310	0.00%
2021/12/09	31.1	71.25	40.1	71.28	71.00	-9	18,884	-0.05%
2021/12/08	20.3	73.49	112	73.17	72.70	-91.7	18,392	-0.50%	大賣/
2021/12/07	143.6	75.41	76	74.02	73.60	67.6	17,982	0.38%	大買/
2021/12/06	15.5	75.62	212	77.86	75.90	-196.5	17,343	-1.13%	大賣/鉅額交易