力積電 (6770)-土銀券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
23.20
漲跌
▲1.05
漲幅
+4.74%
成交量
28,552張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	23.05	20	22.82	23.20	-18	17,231	-0.10%
2024/04/26	0	0.00	22.2	22.35	22.15	-22.2	17,118	-0.13%
2024/04/25	28	22.21	4	22.25	21.95	24	16,932	0.14%
2024/04/24	20	22.10	33	22.50	22.60	-13	16,872	-0.08%
2024/04/23	5	21.80	19	21.95	21.85	-14	16,928	-0.08%
2024/04/22	26	22.33	6	22.03	21.70	20	16,877	0.12%
2024/04/19	9.1	22.30	114	22.26	22.20	-105	16,592	-0.63%	大賣/鉅額交易
2024/04/18	17.1	23.32	7	23.06	23.05	10.1	16,162	0.06%
2024/04/17	6.3	23.63	5	23.80	23.65	1.2	15,832	0.01%
2024/04/16	20	24.32	0	0.00	24.15	20	15,571	0.13%
2024/04/15	4	25.01	0.4	25.10	25.00	3.6	15,562	0.02%
2024/04/12	3	25.28	0	0.00	25.20	3	16,364	0.02%
2024/04/11	23	25.48	0	0.00	25.40	23	18,321	0.13%
2024/04/10	16	26.00	15	26.24	25.95	1	18,252	0.01%
2024/04/08	4.1	25.18	6	25.20	25.20	-2	18,402	-0.01%
2024/04/03	2	25.40	0	0.00	25.40	2	18,274	0.01%
2024/04/02	2	25.85	0	0.00	25.90	2	18,196	0.01%
2024/04/01	0.1	25.95	7	26.11	25.95	-7	18,330	-0.04%
2024/03/29	3	25.67	10	25.85	25.80	-7	18,248	-0.04%
2024/03/28	6	25.44	12	25.88	25.90	-6	18,140	-0.03%
2024/03/27	7	25.70	13	25.74	25.70	-6	17,857	-0.03%
2024/03/26	17	26.14	4	26.10	26.05	13	17,654	0.07%
2024/03/25	4	26.40	4	26.40	26.35	0	17,555	0.00%
2024/03/22	10	26.69	4	26.65	26.60	6	17,587	0.03%
2024/03/21	19	26.77	1	27.00	26.75	18	17,701	0.10%
2024/03/20	13	26.90	5	27.15	26.60	8	17,809	0.04%
2024/03/19	3	26.80	6	27.00	26.95	-3	17,919	-0.02%
2024/03/18	20	26.74	5	26.66	26.80	15	18,261	0.08%
2024/03/15	11	26.35	1	26.30	26.30	10	18,338	0.05%
2024/03/13	6	27.10	0	0.00	26.60	6	17,989	0.03%
2024/03/12	0	0.00	11	27.11	27.15	-11	17,841	-0.06%
2024/03/11	2	26.95	2	27.20	26.95	0	17,785	0.00%
2024/03/08	2	27.00	9	27.09	26.95	-7	17,756	-0.04%
2024/03/07	8	26.77	6	27.02	26.60	2	17,424	0.01%
2024/03/05	2	27.40	2	27.50	27.10	0	17,441	0.00%
2024/03/04	4	26.73	24	26.70	26.90	-20	17,097	-0.12%
2024/03/01	4	27.03	0	0.00	26.90	4	17,051	0.02%
2024/02/29	18	26.32	16.6	27.49	27.60	1.5	16,922	0.01%
2024/02/27	3	26.78	3	27.07	26.60	0	16,649	0.00%
2024/02/26	2	26.73	0	0.00	26.70	2	16,553	0.01%
2024/02/23	14	26.85	0	0.00	26.75	14	16,597	0.08%
2024/02/22	14	27.12	1	27.30	27.10	13	16,679	0.08%
2024/02/21	2	27.10	0	0.00	27.15	2	16,784	0.01%
2024/02/20	15	27.53	0	0.00	27.45	15	16,843	0.09%
2024/02/19	2	27.70	4	27.75	27.75	-2	16,873	-0.01%
2024/02/16	3	27.37	2	27.50	27.30	1	17,051	0.01%
2024/02/15	0	0.00	32	26.84	26.90	-32	17,037	-0.19%
2024/02/05	4	26.73	12	26.73	26.80	-8	17,043	-0.05%
2024/02/02	0.1	26.80	25	26.75	26.70	-25	16,974	-0.15%
2024/02/01	0	0.00	10	26.95	27.10	-10	16,763	-0.06%
2024/01/31	6	26.98	0	0.00	27.00	6	16,842	0.04%
2024/01/30	9	27.28	5	27.30	27.05	4	16,777	0.02%
2024/01/29	22.1	27.74	0	0.00	27.70	22.1	16,902	0.13%
2024/01/26	10	27.63	5	27.95	27.95	5	17,368	0.03%
2024/01/25	3	28.03	7	28.01	28.05	-4	17,289	-0.02%
2024/01/24	3	27.95	2	28.20	27.90	1	17,306	0.01%
2024/01/22	15	27.32	0	0.00	27.45	15	17,029	0.09%
2024/01/19	16	27.27	4	27.29	27.25	12	16,769	0.07%
2024/01/18	1	27.15	0	0.00	27.20	1	16,650	0.01%
2024/01/17	10	27.80	1	27.55	27.55	9	16,709	0.05%
2024/01/16	18.3	28.39	0	0.00	28.45	18.3	16,365	0.11%
2024/01/15	5	29.05	3	29.05	28.90	2	16,255	0.01%
2024/01/12	7	28.99	0	0.00	28.95	7	16,487	0.04%
2024/01/11	9	28.92	0	0.00	28.90	9	16,369	0.05%
2024/01/10	4	29.05	0	0.00	29.05	4	16,329	0.02%
2024/01/09	4	29.55	1	30.30	29.45	3	16,371	0.02%
2024/01/08	38	30.34	0	0.00	29.90	38	16,336	0.23%
2024/01/05	10	30.89	40	30.88	30.85	-30	15,414	-0.19%
2024/01/04	5	28.15	0	0.00	28.25	5	13,429	0.04%
2024/01/03	34	28.25	3	28.15	28.10	31	13,559	0.23%
2024/01/02	21	29.05	0	0.00	28.80	21	13,267	0.16%
2023/12/29	8	29.47	0	0.00	29.45	8	13,041	0.06%
2023/12/28	1	29.60	3	29.68	29.70	-2	13,126	-0.02%
2023/12/27	0	0.00	26	29.73	29.80	-26	13,085	-0.20%
2023/12/25	10	29.00	0	0.00	28.90	10	12,901	0.08%
2023/12/21	5	28.85	0.2	28.95	28.75	4.8	12,936	0.04%
2023/12/20	3	28.90	0	0.00	28.90	3	12,870	0.02%
2023/12/19	6	28.82	17	28.96	28.80	-11	12,791	-0.09%
2023/12/18	7	29.54	0	0.00	29.40	7	12,743	0.05%
2023/12/15	0	0.00	11	29.94	29.75	-11	12,590	-0.09%
2023/12/14	12	29.65	4	29.78	29.65	8	12,372	0.06%
2023/12/13	3	30.05	7.1	30.13	29.90	-4.1	12,153	-0.03%
2023/12/12	0	0.00	13	29.46	29.60	-13	11,816	-0.11%
2023/12/11	4	28.75	0	0.00	28.80	4	11,714	0.03%
2023/12/08	7	28.89	2	29.00	28.80	5	11,717	0.04%
2023/12/07	3	28.88	0	0.00	28.70	3	11,837	0.03%
2023/12/06	3	29.20	0	0.00	29.15	3	11,843	0.03%
2023/12/05	6	29.33	1	29.40	29.40	5	11,822	0.04%
2023/12/04	0	0.00	2	29.50	29.70	-2	11,797	-0.02%
2023/12/01	1	29.65	0	0.00	29.60	1	11,715	0.01%
2023/11/30	0	0.00	12	30.01	30.10	-12	11,613	-0.10%
2023/11/29	9	29.92	0	0.00	29.85	9	11,401	0.08%
2023/11/28	0	0.00	15	29.79	29.80	-15	11,268	-0.13%
2023/11/27	6.1	29.55	107	29.50	29.40	-100.9	11,235	-0.90%	大賣/
2023/11/24	22	29.74	32	29.61	29.75	-10	11,215	-0.09%
2023/11/22	1	29.15	0	0.00	29.20	1	11,111	0.01%
2023/11/21	3	29.77	0	0.00	29.80	3	11,007	0.03%
2023/11/20	0.1	29.25	1	29.55	29.30	-0.9	10,865	-0.01%
2023/11/17	0	0.00	14	29.05	29.05	-14	10,690	-0.13%
2023/11/16	4	28.94	7.2	28.93	29.00	-3.2	10,682	-0.03%
2023/11/15	15.4	28.93	8	28.86	28.90	7.4	10,665	0.07%
2023/11/14	6	28.35	19	28.41	28.35	-13	10,566	-0.12%
2023/11/13	0	0.00	15	28.30	27.85	-15	10,686	-0.14%
2023/11/10	1	28.15	0	0.00	28.10	1	10,756	0.01%
2023/11/09	8	28.50	1	28.60	28.45	7	10,882	0.06%
2023/11/08	20	28.66	2	28.65	28.35	18	11,078	0.16%
2023/11/07	22	28.45	31	28.72	28.85	-9	11,136	-0.08%
2023/11/06	18	28.88	0	0.00	28.75	18	11,096	0.16%
2023/11/03	0	0.00	25.1	28.37	28.70	-25.1	10,785	-0.23%
2023/11/02	2	27.60	3	27.60	27.60	-1	10,386	-0.01%
2023/11/01	4	27.20	14	27.45	27.20	-10	10,327	-0.10%
2023/10/31	9	26.77	2	26.60	26.55	7	10,222	0.07%
2023/10/30	0	26.60	0	0.00	26.60	0	10,364	0.00%
2023/10/27	3	26.80	0	0.00	26.65	3	10,487	0.03%
2023/10/26	3	26.88	0	0.00	26.80	3	10,630	0.03%
2023/10/25	5	27.53	9	27.66	27.50	-4	10,626	-0.04%
2023/10/24	3	26.75	0	0.00	26.85	3	10,465	0.03%
2023/10/23	1.1	26.70	1	26.65	26.65	0.1	10,495	0.00%
2023/10/20	8	27.57	5	27.91	27.30	3	10,632	0.03%
2023/10/19	6	27.30	0.5	27.25	27.35	5.5	10,517	0.05%
2023/10/18	6	27.48	3	27.58	27.50	3	10,616	0.03%
2023/10/17	11	28.02	5	28.03	27.85	6	10,918	0.05%
2023/10/16	8	27.84	5	27.97	27.35	3	10,805	0.03%
2023/10/13	6	27.68	3.1	27.73	27.70	2.9	10,714	0.03%
2023/10/12	0	0.00	3	27.55	27.55	-3	10,677	-0.03%
2023/10/11	2	26.80	5	27.10	27.05	-3	10,616	-0.03%
2023/10/06	25.5	26.50	0	0.00	26.50	25.5	10,530	0.24%
2023/10/05	4	26.40	3	26.33	26.40	1	10,631	0.01%
2023/10/04	1	26.10	0	0.00	26.10	1	10,639	0.01%
2023/10/02	0	26.60	0	0.00	26.60	0	10,818	0.00%
2023/09/27	2	26.50	0	0.00	26.40	2	11,229	0.02%
2023/09/26	3	26.68	0	0.00	26.65	3	11,225	0.03%
2023/09/25	4	27.20	4	27.50	27.30	0	11,191	0.00%
2023/09/22	1	27.00	0	0.00	26.90	1	11,229	0.01%
2023/09/21	1	27.10	0.1	27.15	27.00	1	11,243	0.01%
2023/09/20	3.1	27.48	0	0.00	27.25	3.1	11,187	0.03%
2023/09/19	2	27.80	0	0.00	27.85	2	11,267	0.02%
2023/09/18	1.1	27.72	0	0.00	27.80	1.1	11,340	0.01%
2023/09/15	2.1	27.96	5	28.04	28.10	-2.9	11,415	-0.03%
2023/09/14	1	27.90	4.3	27.90	27.90	-3.3	11,398	-0.03%
2023/09/13	2.1	27.30	2	27.50	27.40	0.1	11,450	0.00%
2023/09/12	0.1	26.95	0	0.00	27.15	0.1	11,668	0.00%
2023/09/11	0.1	27.19	5	27.00	26.90	-4.9	11,933	-0.04%
2023/09/08	2.1	27.84	0	0.00	27.60	2.1	12,311	0.02%
2023/09/06	5.2	27.90	10	27.80	27.80	-4.9	12,402	-0.04%
2023/09/04	0.2	28.22	0	0.00	28.20	0.2	12,555	0.00%
2023/09/01	1.7	28.14	1	28.15	28.15	0.7	12,714	0.01%
2023/08/31	15.1	28.16	5	28.28	27.85	10.1	12,745	0.08%
2023/08/30	0	0.00	2.2	27.84	27.85	-2.2	12,715	-0.02%
2023/08/29	1.1	27.21	2	27.25	27.30	-0.9	12,754	-0.01%
2023/08/28	5.2	27.69	1	27.45	27.40	4.2	12,792	0.03%
2023/08/25	1.1	27.10	0	0.00	26.90	1.1	12,859	0.01%
2023/08/24	14	27.49	1	27.35	27.30	13	12,993	0.10%
2023/08/23	0.1	27.30	3	27.28	27.45	-2.9	12,971	-0.02%
2023/08/22	15.1	26.89	14	26.84	26.80	1.1	13,028	0.01%
2023/08/21	8.1	26.98	0	0.00	26.95	8.1	12,950	0.06%
2023/08/18	16.1	26.83	13	27.29	27.25	3.1	12,869	0.02%
2023/08/17	9.1	26.28	54	26.31	26.85	-44.9	12,745	-0.35%
2023/08/16	3.2	26.82	2	27.10	27.05	1.2	12,552	0.01%
2023/08/15	14.1	27.54	1	27.60	27.35	13.1	12,428	0.11%
2023/08/14	0	27.95	0	0.00	27.95	0	12,345	0.00%
2023/08/11	5.1	28.35	0	0.00	28.40	5.1	12,206	0.04%
2023/08/09	0	0.00	2	29.30	29.20	-2	11,975	-0.02%
2023/08/08	14.1	29.15	0	0.00	29.10	14.1	11,958	0.12%
2023/08/07	0	0.00	2	29.65	29.70	-2	11,864	-0.02%
2023/08/04	3	29.50	6	29.65	29.50	-3	11,929	-0.03%
2023/08/02	9	29.58	0	0.00	29.55	9	11,928	0.08%
2023/07/31	3.2	29.93	3	30.08	29.95	0.2	11,712	0.00%
2023/07/28	0	0.00	4	30.20	30.20	-4	11,669	-0.03%
2023/07/27	2	29.93	2	30.00	30.00	0	11,649	0.00%
2023/07/26	2	29.75	4	29.85	29.70	-2	11,823	-0.02%
2023/07/25	2	29.40	6	29.97	30.20	-4	12,008	-0.03%
2023/07/24	2	29.08	4	29.45	29.60	-2	12,087	-0.02%
2023/07/21	5	29.27	0	0.00	29.55	5	12,299	0.04%
2023/07/20	12	29.42	9	29.38	29.80	3	12,509	0.02%
2023/07/19	11	30.11	0	0.00	30.10	11	12,464	0.09%
2023/07/18	6	30.44	2	30.50	30.50	4	12,801	0.03%
2023/07/17	2	30.10	0	0.00	30.10	2	13,050	0.02%
2023/07/14	0	0.00	1	30.15	30.10	-1	13,401	-0.01%
2023/07/13	1	29.85	2	30.10	29.80	-1	13,494	-0.01%
2023/07/12	7	29.86	4	29.88	29.90	3	13,431	0.02%
2023/07/11	2	30.30	2	30.30	30.15	0	13,445	0.00%
2023/07/10	1	29.90	0	0.00	30.00	1	13,595	0.01%
2023/07/07	7	30.22	0	0.00	30.15	7	13,583	0.05%
2023/07/06	115	31.31	0	0.00	30.65	115	13,745	0.84%	大買/鉅額交易
2023/07/05	1	31.05	12	31.45	31.50	-11	13,610	-0.08%
2023/07/04	4	30.80	0	0.00	30.80	4	13,517	0.03%
2023/07/03	2	30.95	0	0.00	30.85	2	13,640	0.01%
2023/06/30	0	0.00	2.1	31.10	30.95	-2.1	13,742	-0.02%
2023/06/28	1.1	30.70	0.3	30.80	30.70	0.7	13,928	0.01%
2023/06/27	1	31.00	0	0.00	30.70	1	14,075	0.01%
2023/06/26	7	31.50	0	0.00	31.40	7	14,133	0.05%
2023/06/21	2	31.75	3	31.97	31.95	-1	14,165	-0.01%
2023/06/20	0	0.00	56	32.00	31.90	-56	14,140	-0.40%
2023/06/19	12	31.73	11	31.85	31.85	1	14,127	0.01%
2023/06/16	12.1	32.23	1	33.10	32.15	11.1	14,081	0.08%
2023/06/15	33	32.62	61	32.69	32.70	-28	13,915	-0.20%
2023/06/14	37	32.24	15.2	32.10	32.30	21.9	13,782	0.16%
2023/06/13	0	0.00	2	31.33	31.25	-2	13,373	-0.01%
2023/06/12	0	0.00	2	31.05	31.05	-2	13,365	-0.01%
2023/06/09	6	30.85	6	30.96	30.90	0	13,436	0.00%
2023/06/08	9	31.18	6	31.05	30.90	3	13,579	0.02%
2023/06/07	0	0.00	4	31.51	31.55	-4	13,766	-0.03%
2023/06/06	0	0.00	100	31.10	31.05	-100	14,278	-0.70%
2023/06/05	13	31.17	10	31.20	31.15	3	14,578	0.02%
2023/06/02	0	0.00	6	30.95	31.10	-6	15,012	-0.04%
2023/06/01	1	30.60	5	30.70	30.60	-4	15,755	-0.03%
2023/05/31	3	30.97	0	0.00	30.90	3	15,872	0.02%
2023/05/30	0	0.00	7	31.19	31.10	-7	15,777	-0.04%
2023/05/29	11	30.96	16	30.95	30.85	-5	15,810	-0.03%
2023/05/26	2	30.75	8	30.81	30.75	-6	15,880	-0.04%
2023/05/25	0	0.00	1	30.65	30.65	-1	15,849	-0.01%
2023/05/24	6	30.43	5	30.46	30.55	1	16,018	0.01%
2023/05/23	3	30.55	6	30.58	30.55	-3	16,087	-0.02%
2023/05/22	16	30.15	11	30.19	30.20	5	16,125	0.03%
2023/05/19	3	30.25	0	0.00	30.25	3	16,129	0.02%
2023/05/18	13	30.82	13	30.60	30.60	0	16,095	0.00%
2023/05/17	13	30.29	13	30.59	30.60	0	16,124	0.00%
2023/05/16	1	30.25	11	30.12	30.25	-10	16,080	-0.06%
2023/05/15	9	29.70	3	29.65	29.60	6	16,129	0.04%
2023/05/12	0	0.00	2	29.95	29.85	-2	16,269	-0.01%
2023/05/11	2	29.90	24	29.99	29.80	-22	16,356	-0.13%
2023/05/10	13.1	30.02	0	0.00	30.00	13.1	16,580	0.08%
2023/05/09	11	30.43	20	30.40	30.25	-9	16,605	-0.05%
2023/05/08	4	30.39	0	0.00	30.30	4	16,807	0.02%
2023/05/05	3	30.77	31	30.77	30.65	-28	17,093	-0.16%
2023/05/04	30	31.08	4	30.98	31.10	26	17,548	0.15%
2023/05/03	1	30.70	0	0.00	30.50	1	17,856	0.01%
2023/05/02	2	30.75	6.1	30.56	30.90	-4.1	18,172	-0.02%
2023/04/28	27	29.69	13	29.99	29.70	14	18,545	0.08%
2023/04/27	11.1	29.34	6	29.48	29.55	5.1	18,504	0.03%
2023/04/26	9.1	29.56	22	29.54	29.30	-12.9	18,623	-0.07%
2023/04/25	29.1	30.28	1	29.90	30.00	28.1	18,370	0.15%
2023/04/24	2	29.75	13	30.41	30.60	-11	18,125	-0.06%
2023/04/21	29.1	30.35	90	30.30	30.05	-61	18,006	-0.34%
2023/04/20	19	31.29	10	31.30	31.00	9	17,828	0.05%
2023/04/19	38.1	32.29	15	32.15	32.10	23.1	17,977	0.13%
2023/04/17	0	0.00	30	32.95	32.90	-30	17,887	-0.17%
2023/04/14	25	33.14	6	32.99	32.90	19	17,901	0.11%
2023/04/13	14	33.03	10	32.90	33.10	4	17,930	0.02%
2023/04/12	17	33.09	15	33.24	33.30	2	17,828	0.01%
2023/04/11	11	32.95	20	33.18	33.25	-9	17,840	-0.05%
2023/04/07	2	32.58	1	32.60	32.60	1	17,809	0.01%
2023/04/06	8.1	32.62	0	0.00	32.60	8.1	17,816	0.05%
2023/03/31	2	33.18	0	0.00	33.10	2	17,724	0.01%
2023/03/30	3	33.03	0	0.00	32.90	3	17,798	0.02%
2023/03/29	4.1	33.09	0	0.00	32.95	4.1	17,826	0.02%
2023/03/28	3	33.35	0	0.00	33.10	3	17,952	0.02%
2023/03/27	4	33.71	0	0.00	33.70	4	17,953	0.02%
2023/03/24	0	0.00	11	34.42	34.40	-11	18,001	-0.06%
2023/03/23	2	34.15	2	34.35	34.20	0	18,032	0.00%
2023/03/22	2	34.25	3	34.30	34.30	-1	18,177	-0.01%
2023/03/21	7	34.34	1	34.50	34.20	6	18,241	0.03%
2023/03/20	5	34.19	0	0.00	34.20	5	18,519	0.03%
2023/03/17	0	0.00	18	34.13	34.60	-18	18,561	-0.10%
2023/03/16	6	33.31	2	33.60	33.35	4	18,408	0.02%
2023/03/15	7	33.44	3	33.75	33.25	4	18,590	0.02%
2023/03/14	5.1	33.28	3	33.30	33.20	2.1	18,996	0.01%
2023/03/13	45	33.57	13	33.58	33.80	32	19,442	0.16%
2023/03/10	115	34.61	1	34.80	34.45	114	19,550	0.58%	大買/鉅額交易
2023/03/09	5	35.52	44	35.68	35.15	-39	19,676	-0.20%
2023/03/08	31	34.77	13	34.67	34.95	18	19,267	0.09%
2023/03/07	8	35.10	10	35.19	35.15	-2	19,091	-0.01%
2023/03/06	3	34.93	24	34.86	34.95	-21	18,755	-0.11%
2023/03/02	20	33.15	1	33.35	33.25	19	18,110	0.10%
2023/03/01	12	32.87	0	0.00	33.10	12	18,423	0.07%
2023/02/24	2	33.50	0	0.00	33.30	2	18,738	0.01%
2023/02/23	0.1	33.65	1	33.65	33.65	-0.9	18,750	0.00%
2023/02/22	13	33.27	3	33.35	33.40	10	18,942	0.05%
2023/02/21	10	33.95	0	0.00	33.90	10	18,975	0.05%
2023/02/20	0	0.00	50	33.71	33.80	-50	19,285	-0.26%
2023/02/17	2	33.28	0.9	33.40	33.30	1.1	19,770	0.01%
2023/02/16	0	0.00	1	33.45	33.50	-1	19,930	-0.01%
2023/02/15	4	33.21	3	33.20	33.25	1	20,390	0.01%
2023/02/14	1	33.60	3	33.63	33.60	-2	20,381	-0.01%
2023/02/13	11	33.18	0	0.00	33.15	11	20,614	0.05%
2023/02/10	39	33.85	0	0.00	33.70	39	20,840	0.19%
2023/02/09	6	34.26	0	0.00	34.15	6	21,068	0.03%
2023/02/08	4	34.65	12	34.47	34.60	-8	21,178	-0.04%
2023/02/07	5	33.84	2	33.80	33.80	3	21,101	0.01%
2023/02/06	12	33.85	2	34.15	33.70	10	21,204	0.05%
2023/02/03	12	34.62	0	0.00	34.50	12	21,086	0.06%
2023/02/02	10	35.55	7	35.30	35.30	3	20,966	0.01%
2023/02/01	8	34.64	1	34.95	35.00	7	20,713	0.03%
2023/01/31	0	0.00	1	34.20	34.30	-1	20,414	-0.01%
2023/01/30	0	0.00	15	33.72	33.95	-15	20,175	-0.07%
2023/01/17	8	32.26	3	32.15	32.30	5	19,808	0.03%
2023/01/16	5	32.90	5	32.61	32.55	0	20,069	0.00%
2023/01/13	4	33.80	0	0.00	33.65	4	19,986	0.02%
2023/01/12	1	33.85	0	0.00	33.85	1	20,163	0.00%
2023/01/11	4	33.80	22	34.07	34.30	-18	20,165	-0.09%
2023/01/10	2	34.00	6	34.20	34.00	-4	20,051	-0.02%
2023/01/09	9	33.67	24	33.87	33.90	-15	19,927	-0.08%
2023/01/06	3	33.40	12	33.23	33.45	-9	19,646	-0.05%
2023/01/05	5	32.61	2	32.80	32.65	3	19,550	0.02%
2023/01/04	3	32.28	0	0.00	32.25	3	19,678	0.02%
2023/01/03	2	31.80	6	32.28	32.35	-4	19,864	-0.02%
2022/12/30	1	32.05	0	0.00	31.85	1	19,847	0.01%
2022/12/29	0	0.00	2	32.00	32.05	-2	20,020	-0.01%
2022/12/28	12	32.29	0	0.00	32.15	12	20,225	0.06%
2022/12/27	2	33.05	5	33.45	33.00	-3	20,261	-0.01%
2022/12/26	2	33.00	10	32.98	32.75	-8	20,311	-0.04%
2022/12/22	2	33.15	10	33.23	33.40	-8	21,553	-0.04%
2022/12/21	2	32.55	12	32.67	32.65	-10	21,669	-0.05%
2022/12/20	7	32.72	1	33.10	32.30	6	21,653	0.03%
2022/12/19	0	0.00	1	33.00	32.90	-1	21,784	0.00%
2022/12/16	0	0.00	2	32.70	32.65	-2	21,836	-0.01%
2022/12/15	0	0.00	0.5	33.00	32.95	-0.5	21,868	0.00%
2022/12/14	0	0.00	9	33.15	33.35	-9	21,970	-0.04%
2022/12/13	1	32.55	0	0.00	32.40	1	22,008	0.00%
2022/12/12	13	32.22	0	0.00	32.20	13	22,253	0.06%
2022/12/09	9	33.52	4	33.70	33.45	5	24,397	0.02%
2022/12/08	9	33.23	2	33.25	33.05	7	24,737	0.03%
2022/12/07	25	33.59	3	33.58	33.35	22	24,937	0.09%
2022/12/06	35	34.10	22	34.24	33.95	13	25,107	0.05%
2022/12/05	5	35.32	41	35.25	35.15	-36	24,919	-0.14%
2022/12/02	1	33.75	8	34.41	34.60	-7	24,563	-0.03%
2022/12/01	7	34.03	5	33.98	34.00	2	24,634	0.01%
2022/11/30	0	0.00	7	33.30	33.30	-7	24,700	-0.03%
2022/11/29	3	32.60	0	0.00	32.60	3	25,613	0.01%
2022/11/28	7	32.30	0	0.00	32.25	7	25,748	0.03%
2022/11/25	6	33.07	2	33.35	32.90	4	26,099	0.02%
2022/11/24	0	0.00	1	33.30	33.30	-1	26,623	0.00%
2022/11/23	0	0.00	38	32.91	32.95	-38	26,597	-0.14%
2022/11/22	16	31.68	21	31.66	31.85	-5	26,511	-0.02%
2022/11/21	23	33.30	0	0.00	32.85	23	26,312	0.09%
2022/11/18	26	34.18	20	33.65	33.65	6	26,505	0.02%
2022/11/17	6	33.43	20	33.85	34.15	-14	26,578	-0.05%
2022/11/16	32	33.84	30	34.08	34.05	2	26,743	0.01%
2022/11/15	0	0.00	37.1	34.13	34.35	-37.1	26,732	-0.14%
2022/11/14	1	33.45	3	33.62	33.45	-2	26,524	-0.01%
2022/11/11	5	33.97	8	33.57	33.30	-3	26,944	-0.01%
2022/11/10	0	0.00	11	32.42	32.60	-11	27,055	-0.04%
2022/11/09	9	32.49	6	32.67	32.70	3	27,830	0.01%
2022/11/08	5	32.26	1	32.10	32.00	4	28,164	0.01%
2022/11/07	22	32.36	9	32.76	32.75	13	28,748	0.05%
2022/11/04	10	31.75	18	31.34	31.85	-8	28,905	-0.03%
2022/11/03	2	31.08	22	31.46	31.45	-20	28,958	-0.07%
2022/11/02	3	31.00	0	31.20	31.30	3	29,025	0.01%
2022/11/01	14	30.69	0	0.00	30.65	14	29,084	0.05%
2022/10/31	1	30.30	3	30.80	30.80	-2	29,469	-0.01%
2022/10/28	7	30.26	2	29.70	29.70	5	29,605	0.02%
2022/10/27	18	30.81	6	30.89	30.90	12	29,758	0.04%
2022/10/26	74	30.69	5	30.50	30.45	69	30,232	0.23%
2022/10/25	6	30.55	0	0.00	30.45	6	30,505	0.02%
2022/10/24	15	31.66	25	31.43	31.00	-10	31,876	-0.03%
2022/10/21	6	31.05	0	0.00	30.20	6	31,699	0.02%
2022/10/20	0	0.00	5.2	30.77	31.00	-5.2	31,430	-0.02%
2022/10/19	1	29.95	1	30.10	29.90	0	31,386	0.00%
2022/10/18	30	29.70	5	29.86	29.90	25	31,425	0.08%
2022/10/17	1	28.25	4	29.14	29.50	-3	31,640	-0.01%
2022/10/14	2	28.85	8	29.08	29.20	-6	31,903	-0.02%
2022/10/13	4	27.19	5	28.05	26.95	-1	31,846	0.00%
2022/10/12	15.7	28.06	0	0.00	28.10	15.7	31,943	0.05%
2022/10/11	14	28.20	1	28.10	28.05	13	32,244	0.04%
2022/10/07	1	30.15	1	29.95	29.95	0	32,235	0.00%
2022/10/06	2	30.00	0	0.00	30.15	2	32,281	0.01%
2022/10/05	4	30.15	33	30.33	30.35	-29	32,238	-0.09%
2022/10/04	1	29.60	5	29.84	29.85	-4	32,064	-0.01%
2022/10/03	8	28.00	0	0.00	28.80	8	31,917	0.03%
2022/09/30	0	28.50	2.1	27.63	28.50	-2	31,868	-0.01%
2022/09/29	37	27.85	3	27.13	27.80	34	31,740	0.11%
2022/09/28	2	28.78	5	28.40	28.55	-3	30,958	-0.01%
2022/09/27	6	29.57	1	29.45	29.65	5	30,763	0.02%
2022/09/26	6	29.65	0	0.00	29.30	6	30,800	0.02%
2022/09/23	0	0.00	7	31.04	31.00	-7	30,778	-0.02%
2022/09/22	26.1	30.61	1	30.60	30.55	25.1	30,824	0.08%
2022/09/21	1	31.20	7	31.42	31.30	-6	30,858	-0.02%
2022/09/20	3	31.58	2	31.93	31.55	1	30,834	0.00%
2022/09/19	10	31.58	0	0.00	31.75	10	30,802	0.03%
2022/09/16	23.1	31.71	2	31.70	32.15	21.1	30,695	0.07%
2022/09/15	1	32.50	4.1	32.56	32.75	-3.1	28,777	-0.01%
2022/09/14	12	31.34	12	31.04	31.60	0	28,540	0.00%
2022/09/13	34	32.02	4	32.24	32.00	30	28,446	0.11%
2022/09/12	10	31.72	11	31.74	31.75	-1	28,490	0.00%
2022/09/08	2	30.65	0	0.00	30.70	2	28,970	0.01%
2022/09/07	8	30.06	0	0.00	30.10	8	29,064	0.03%
2022/09/06	8.1	30.77	31	31.08	30.80	-23	28,916	-0.08%
2022/09/05	45.6	30.85	21	30.89	30.55	24.6	28,694	0.09%
2022/09/02	3	33.73	4.3	33.90	33.55	-1.3	27,702	0.00%
2022/09/01	17	33.58	2	33.55	33.65	15	27,442	0.05%
2022/08/31	7	33.70	11	34.25	34.45	-4	27,006	-0.01%
2022/08/30	0	0.00	1	34.10	34.00	-1	26,507	0.00%
2022/08/29	6	33.73	1	33.90	33.90	5	26,570	0.02%
2022/08/26	4	34.99	10	35.08	34.85	-6	26,468	-0.02%
2022/08/25	0	0.00	3	34.53	34.25	-3	26,229	-0.01%
2022/08/24	20.1	33.72	0	0.00	33.40	20.1	26,128	0.08%
2022/08/23	13.1	34.15	0	0.00	33.95	13.1	29,906	0.04%
2022/08/22	20.1	35.26	12	35.21	35.05	8.1	29,964	0.03%
2022/08/19	10	35.81	7	35.89	35.70	3	29,855	0.01%
2022/08/18	1	36.00	6	36.17	35.80	-5	29,837	-0.02%
2022/08/17	2	36.00	21.1	35.89	36.30	-19.1	29,451	-0.06%
2022/08/16	22	36.02	36	36.03	35.50	-14	29,070	-0.05%
2022/08/15	43	35.58	3	35.58	35.65	40	28,584	0.14%
2022/08/12	16.3	35.14	21	35.13	35.35	-4.7	28,218	-0.02%
2022/08/11	4	33.99	1	33.80	33.85	3	27,704	0.01%
2022/08/10	17	33.31	0	0.00	33.25	17	27,533	0.06%
2022/08/08	9.1	33.62	1	33.95	33.60	8.1	27,986	0.03%
2022/08/05	6	34.13	2	34.30	34.20	4	28,793	0.01%
2022/08/04	3	33.77	1	33.85	33.80	2	28,739	0.01%
2022/08/03	11	33.99	1	34.15	34.00	10	28,722	0.03%
2022/08/02	13	34.65	3	34.87	34.20	10	28,532	0.04%
2022/08/01	2.1	35.75	5	35.58	35.65	-2.9	28,071	-0.01%
2022/07/29	27.2	35.63	4	35.43	35.25	23.2	27,838	0.08%
2022/07/28	11.1	39.15	2.2	38.43	38.25	8.9	26,477	0.03%
2022/07/27	0	0.00	2	39.45	39.45	-2	26,173	-0.01%
2022/07/26	5.1	38.76	0	0.00	38.85	5.1	26,121	0.02%
2022/07/25	10.1	40.34	221	40.50	40.25	-211	26,013	-0.81%	大賣/鉅額交易
2022/07/22	5	42.19	53	42.82	41.75	-48	26,117	-0.18%
2022/07/21	4	41.24	43	41.22	41.80	-39	25,861	-0.15%
2022/07/20	0	0.00	8.1	39.79	39.70	-8.1	25,451	-0.03%
2022/07/19	5.1	38.66	6	38.43	38.75	-1	25,274	0.00%
2022/07/18	4	38.69	4	38.58	39.25	0	25,186	0.00%
2022/07/15	1	40.45	6	39.91	40.05	-5	24,852	-0.02%
2022/07/14	2	38.70	2	38.88	39.00	0	24,990	0.00%
2022/07/13	7	39.12	7	39.09	39.25	0	24,899	0.00%
2022/07/12	0.4	38.80	5	38.35	38.35	-4.6	24,744	-0.02%
2022/07/11	2	39.93	1	40.85	40.10	1	24,657	0.00%
2022/07/08	2	40.73	53	40.73	40.55	-51	24,709	-0.21%
2022/07/07	7	40.52	37	40.64	40.40	-30	24,757	-0.12%
2022/07/06	1	39.05	3	39.27	38.95	-2	24,552	-0.01%
2022/07/05	6	38.82	3	38.88	39.00	3	24,457	0.01%
2022/07/04	19.1	38.07	3	38.35	38.30	16.1	24,444	0.07%
2022/07/01	7	39.86	7.3	39.88	37.85	-0.3	24,552	0.00%
2022/06/30	5	40.34	3	40.72	40.10	2	24,558	0.01%
2022/06/29	0.1	41.85	0	0.00	41.70	0.1	24,367	0.00%
2022/06/28	4	43.04	0	0.00	42.80	4	24,150	0.02%
2022/06/27	4	44.25	2	44.23	44.25	2	24,047	0.01%
2022/06/24	4	43.41	21	43.56	43.00	-17	23,919	-0.07%
2022/06/23	5.1	44.60	2	44.88	43.50	3.1	23,674	0.01%
2022/06/22	2.1	47.39	1.3	47.75	46.35	0.8	23,181	0.00%
2022/06/21	0.1	48.60	9	47.98	48.45	-9	23,003	-0.04%
2022/06/20	2.7	48.15	0.2	48.40	47.85	2.5	22,869	0.01%
2022/06/17	1	49.20	1	49.15	50.40	0	22,466	0.00%
2022/06/16	7	50.84	1	52.00	50.10	6	21,856	0.03%
2022/06/15	4.4	51.75	6	51.55	51.40	-1.6	21,713	-0.01%
2022/06/14	7.3	52.02	1	52.60	52.10	6.3	21,641	0.03%
2022/06/13	7	53.80	1	53.90	53.50	6	21,490	0.03%
2022/06/10	1	55.30	1	55.50	55.80	0	21,415	0.00%
2022/06/09	0	0.00	3	56.10	56.10	-3	21,427	-0.01%
2022/06/08	13	55.30	1	55.60	55.30	12	21,357	0.06%
2022/06/07	4	55.68	2	55.90	55.70	2	21,283	0.01%
2022/06/06	3	56.50	0	0.00	56.40	3	21,188	0.01%
2022/06/02	23	57.15	3	57.20	57.20	20	21,306	0.09%
2022/06/01	4	57.70	1	57.90	57.80	3	21,450	0.01%
2022/05/31	1	58.20	13	58.08	57.80	-12	21,298	-0.06%
2022/05/30	1	58.00	20	58.10	58.10	-19	17,255	-0.11%
2022/05/27	0	0.00	7	56.43	56.50	-7	16,890	-0.04%
2022/05/26	5	56.08	7	55.63	55.70	-2	16,887	-0.01%
2022/05/25	2	56.65	4	56.85	56.60	-2	16,804	-0.01%
2022/05/24	14	57.11	0	0.00	56.60	14	16,908	0.08%
2022/05/23	7	57.59	1	57.70	57.20	6	16,813	0.04%
2022/05/20	5	59.06	15	58.99	58.80	-10	16,688	-0.06%
2022/05/19	2	57.55	8	57.99	59.00	-6	16,508	-0.04%
2022/05/18	11	58.50	7	58.46	58.40	4	16,174	0.02%
2022/05/17	7	57.97	79	57.83	57.80	-72	16,221	-0.44%
2022/05/16	2	57.85	6	57.83	57.50	-4	16,501	-0.02%
2022/05/13	29.2	57.03	10.2	56.55	56.50	19.1	16,109	0.12%
2022/05/12	7	54.93	40	54.64	54.00	-33	15,272	-0.22%
2022/05/11	1	54.20	9	54.32	54.40	-8	14,941	-0.05%
2022/05/10	1	53.00	2	53.40	53.20	-1	14,735	-0.01%
2022/05/09	1	53.90	5	53.96	54.00	-4	14,644	-0.03%
2022/05/06	3	53.50	0	0.00	53.80	3	14,614	0.02%
2022/05/05	5	54.10	18	54.22	55.00	-13	14,689	-0.09%
2022/05/04	9	53.24	0	0.00	53.20	9	14,714	0.06%
2022/05/03	1	53.50	1	53.00	53.00	0	14,763	0.00%
2022/04/29	1	53.50	1	53.80	53.60	0	14,796	0.00%
2022/04/28	0	0.00	1	52.50	52.80	-1	14,660	-0.01%
2022/04/27	5	51.38	0	0.00	51.10	5	14,360	0.03%
2022/04/25	10.1	52.67	5	52.30	51.90	5.1	14,235	0.04%
2022/04/22	2.1	53.02	10	54.21	54.40	-7.9	14,199	-0.06%
2022/04/21	1.1	54.28	1	54.60	54.40	0.1	14,008	0.00%
2022/04/20	1	52.10	9	54.82	54.50	-8	13,898	-0.06%
2022/04/18	1	51.00	0	0.00	51.00	1	13,569	0.01%
2022/04/15	7	51.40	4	51.20	51.60	3	13,647	0.02%
2022/04/14	4	52.00	0	0.00	52.00	4	13,805	0.03%
2022/04/13	2	53.00	1	53.30	53.00	1	13,818	0.01%
2022/04/12	2	51.75	0	0.00	51.80	2	13,694	0.01%
2022/04/11	4	52.50	0.1	52.50	52.30	3.9	13,786	0.03%
2022/04/08	0.2	54.30	0	0.00	54.30	0.2	13,870	0.00%
2022/04/07	2.3	54.33	2	54.55	54.50	0.3	13,857	0.00%
2022/04/06	1	51.40	5	54.08	54.30	-4	13,645	-0.03%
2022/04/01	1	52.00	42.8	52.28	52.00	-41.8	13,378	-0.31%
2022/03/31	6	53.02	0	0.00	53.00	6	13,376	0.04%
2022/03/30	0	0.00	17	53.75	53.70	-17	13,360	-0.13%
2022/03/28	0	0.00	1	52.90	53.90	-1	13,354	-0.01%
2022/03/24	2.1	54.10	1	54.10	54.20	1.1	13,469	0.01%
2022/03/23	10	54.00	0	0.00	54.20	10	13,583	0.07%
2022/03/22	2	54.05	0	0.00	54.20	2	13,653	0.01%
2022/03/21	16	54.38	1	55.00	54.50	15	13,703	0.11%
2022/03/18	11	53.37	3	53.60	54.20	8	13,791	0.06%
2022/03/17	12	52.78	10	52.98	52.90	2	13,824	0.01%
2022/03/16	11	51.23	0	0.00	51.40	11	14,095	0.08%
2022/03/15	0	0.00	3	50.40	50.40	-3	14,502	-0.02%
2022/03/14	3	51.10	5	51.00	51.40	-2	14,829	-0.01%
2022/03/11	7	51.13	0	0.00	50.90	7	15,466	0.05%
2022/03/10	12	51.60	10	51.57	51.50	2	16,687	0.01%
2022/03/09	4	50.03	1	50.10	50.20	3	17,390	0.02%
2022/03/08	16.6	50.11	0	0.00	49.70	16.6	17,876	0.09%
2022/03/07	16.7	51.59	6	51.68	52.20	10.7	17,945	0.06%
2022/03/04	6.3	54.03	0	0.00	54.00	6.3	18,141	0.03%
2022/03/03	11.8	55.47	0	0.00	55.40	11.8	18,218	0.06%
2022/03/02	0.2	54.50	24.1	54.70	56.00	-23.9	18,370	-0.13%
2022/03/01	1	55.50	8	55.73	55.90	-7	18,542	-0.04%
2022/02/25	6	53.13	0	0.00	53.30	6	18,408	0.03%
2022/02/24	7	54.34	0	0.00	53.30	7	18,311	0.04%
2022/02/23	3	56.90	1	57.00	57.10	2	18,332	0.01%
2022/02/22	10	57.04	0	0.00	56.60	10	18,281	0.05%
2022/02/21	3	58.67	1	58.80	58.60	2	18,175	0.01%
2022/02/18	24	59.18	1	58.80	59.20	23	18,422	0.12%
2022/02/17	4.1	59.09	3.3	59.48	59.60	0.8	18,712	0.00%
2022/02/16	14.6	59.89	4	60.20	59.20	10.6	18,534	0.06%
2022/02/15	3	61.03	3	61.47	60.40	0	18,234	0.00%
2022/02/14	19.1	61.79	1	62.10	61.50	18.1	18,326	0.10%
2022/02/11	4	63.90	0	0.00	63.90	4	18,642	0.02%
2022/02/10	5	64.80	0	0.00	65.00	5	19,683	0.03%
2022/02/09	2	65.70	1	66.20	66.20	1	20,107	0.00%
2022/02/07	8.1	63.83	0	0.00	64.50	8.1	20,198	0.04%
2022/01/26	9.1	64.18	16	64.81	65.20	-6.9	20,009	-0.03%
2022/01/25	2.1	66.00	1	65.70	65.60	1.1	19,953	0.01%
2022/01/24	3	65.87	0	0.00	66.20	3	19,913	0.02%
2022/01/21	4.3	66.91	2.1	67.30	67.20	2.2	19,877	0.01%
2022/01/20	3.5	67.90	1	67.70	67.90	2.5	20,019	0.01%
2022/01/19	4.5	67.21	0	0.00	67.80	4.5	20,252	0.02%
2022/01/18	4	68.15	1	68.30	68.00	3	20,566	0.01%
2022/01/17	1	68.20	0	0.00	68.10	1	20,606	0.00%
2022/01/14	1	67.20	1	67.70	67.30	0	20,514	0.00%
2022/01/13	4	68.08	0	0.00	68.20	4	20,526	0.02%
2022/01/12	1.2	67.00	0	0.00	66.90	1.2	20,541	0.01%
2022/01/11	4	67.40	156	67.09	67.00	-152	20,526	-0.74%	大賣/鉅額交易
2022/01/10	2	66.60	3	66.63	67.00	-1	20,472	0.00%
2022/01/07	7.1	67.24	0.4	67.14	67.50	6.8	20,444	0.03%
2022/01/06	7	68.19	1	68.50	68.50	6	20,210	0.03%
2022/01/05	2	69.45	1	69.40	69.30	1	20,171	0.00%
2022/01/04	2	69.40	2	69.55	69.20	0	20,148	0.00%
2022/01/03	4	69.90	0	0.00	70.00	4	19,949	0.02%
2021/12/30	2	71.30	1	71.50	71.20	1	19,893	0.01%
2021/12/29	1	71.70	1.3	71.45	71.60	-0.3	19,839	0.00%
2021/12/28	1	71.50	3	71.43	71.40	-2	19,882	-0.01%
2021/12/27	3	71.07	1	71.20	70.90	2	19,858	0.01%
2021/12/24	3	70.80	2	70.50	70.40	1	19,941	0.01%
2021/12/23	10	70.64	4	70.90	70.30	6	19,979	0.03%
2021/12/21	4	70.25	1	70.10	70.80	3	20,025	0.01%
2021/12/20	14	69.69	4	69.90	69.30	10	19,920	0.05%
2021/12/17	3	70.10	4	70.00	69.90	-1	19,792	-0.01%
2021/12/16	4	70.75	6	70.60	70.60	-2	19,648	-0.01%
2021/12/15	9	70.02	5	70.02	70.20	4	19,568	0.02%
2021/12/14	8	70.15	1	69.81	69.80	7	19,592	0.04%
2021/12/13	6	71.42	2	71.60	71.00	4	19,433	0.02%
2021/12/10	17	70.54	10	70.96	72.70	7	19,310	0.04%
2021/12/09	25.7	71.37	1	71.00	71.00	24.7	18,884	0.13%
2021/12/08	34	73.23	1	74.50	72.70	33	18,392	0.18%
2021/12/07	57.1	74.48	16	75.06	73.60	41.1	17,982	0.23%
2021/12/06	21	74.40	18.2	75.69	75.90	2.8	17,343	0.02%