力積電 (6770)-日盛-二林券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.70
漲跌
▼0.50
漲幅
-1.98%
成交量
25,978張
產業
上市半導體類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	9	32.66	7	32.56	32.60	2	17,809	0.01%
2023/04/06	10	32.71	0	0.00	32.60	10	17,816	0.06%
2023/03/31	1	33.60	13	33.54	33.10	-12	17,724	-0.07%
2023/03/30	3	32.95	0	0.00	32.90	3	17,798	0.02%
2023/03/29	25	33.03	1	33.20	32.95	24	17,826	0.13%
2023/03/28	6	33.41	2	33.10	33.10	4	17,952	0.02%
2023/03/27	5	33.83	38	33.70	33.70	-33	17,953	-0.18%
2023/03/24	0	0.00	3	34.25	34.40	-3	18,001	-0.02%
2023/03/23	1	34.15	0	0.00	34.20	1	18,032	0.01%
2023/03/21	2	34.28	0	0.00	34.20	2	18,241	0.01%
2023/03/20	2	34.30	3	34.65	34.20	-1	18,519	-0.01%
2023/03/17	3	33.93	6	33.85	34.60	-3	18,561	-0.02%
2023/03/16	1	33.45	1	33.45	33.35	0	18,408	0.00%
2023/03/15	5	33.54	89	33.36	33.25	-84	18,590	-0.45%
2023/03/14	9	33.35	24	33.35	33.20	-15	18,996	-0.08%
2023/03/13	1	33.45	62	33.77	33.80	-61	19,442	-0.31%
2023/03/10	39	34.64	0	0.00	34.45	39	19,550	0.20%
2023/03/09	58	35.63	27	35.45	35.15	31	19,676	0.16%
2023/03/08	12	34.73	6	34.58	34.95	6	19,267	0.03%
2023/03/07	18	35.11	40.1	35.11	35.15	-22.1	19,091	-0.12%
2023/03/06	13	34.61	235.5	34.87	34.95	-222.5	18,755	-1.19%	大賣/鉅額交易
2023/03/03	13	33.47	85	33.64	33.60	-72	18,065	-0.40%
2023/03/02	0.1	33.20	64	33.20	33.25	-63.9	18,110	-0.35%
2023/03/01	65	32.97	1.2	33.14	33.10	63.8	18,423	0.35%
2023/02/24	79	33.68	0	0.00	33.30	79	18,738	0.42%
2023/02/23	5	33.63	3	33.68	33.65	2	18,750	0.01%
2023/02/22	3	33.28	28	33.30	33.40	-25	18,942	-0.13%
2023/02/21	0	0.00	2	34.00	33.90	-2	18,975	-0.01%
2023/02/20	0	0.00	2	33.60	33.80	-2	19,285	-0.01%
2023/02/17	12	33.30	3	33.27	33.30	9	19,770	0.05%
2023/02/16	2	33.65	4	33.48	33.50	-2	19,930	-0.01%
2023/02/15	13	33.37	1	33.20	33.25	12	20,390	0.06%
2023/02/13	7	33.21	4	33.23	33.15	3	20,614	0.01%
2023/02/10	26	33.71	1	33.75	33.70	25	20,840	0.12%
2023/02/09	2	34.30	0	0.00	34.15	2	21,068	0.01%
2023/02/08	52	34.16	82	34.55	34.60	-30	21,178	-0.14%
2023/02/07	8	33.76	3	33.85	33.80	5	21,101	0.02%
2023/02/06	32	34.04	12	34.05	33.70	20	21,204	0.09%
2023/02/03	11	34.57	12	34.66	34.50	-1	21,086	0.00%
2023/02/02	132	35.39	117	35.33	35.30	15	20,966	0.07%	大買/大賣/
2023/02/01	114	34.56	110	34.99	35.00	4	20,713	0.02%	大買/大賣/
2023/01/31	2	34.13	140	34.26	34.30	-138	20,414	-0.68%	大賣/鉅額交易
2023/01/30	13	33.26	75.7	33.77	33.95	-62.7	20,175	-0.31%
2023/01/17	12	32.28	3	32.28	32.30	9	19,808	0.05%
2023/01/16	30.1	32.96	2	33.08	32.55	28.1	20,069	0.14%
2023/01/13	6	33.88	10	34.08	33.65	-4	19,986	-0.02%
2023/01/12	4	34.05	0	0.00	33.85	4	20,163	0.02%
2023/01/11	21	34.16	25	34.06	34.30	-4	20,165	-0.02%
2023/01/10	8	34.00	22	34.02	34.00	-14	20,051	-0.07%
2023/01/09	31	33.76	63	33.88	33.90	-32	19,927	-0.16%
2023/01/06	17.1	33.17	32	33.15	33.45	-14.9	19,646	-0.08%
2023/01/05	0	0.00	5	32.75	32.65	-5	19,550	-0.03%
2023/01/04	2.8	32.38	21	32.36	32.25	-18.2	19,678	-0.09%
2023/01/03	3	31.70	3	32.28	32.35	0	19,864	0.00%
2022/12/30	0	0.00	2	32.15	31.85	-2	19,847	-0.01%
2022/12/29	5	31.78	2	31.85	32.05	3	20,020	0.01%
2022/12/28	18	32.43	7	32.16	32.15	11	20,225	0.05%
2022/12/27	2	32.95	6.7	33.14	33.00	-4.7	20,261	-0.02%
2022/12/26	7	33.03	6	32.80	32.75	1	20,311	0.00%
2022/12/23	5	33.02	0	0.00	33.30	5	20,656	0.02%
2022/12/22	0	0.00	8	33.35	33.40	-8	21,553	-0.04%
2022/12/21	3	32.40	4	32.84	32.65	-1	21,669	0.00%
2022/12/20	12	32.75	0	0.00	32.30	12	21,653	0.06%
2022/12/19	10	33.00	9	32.89	32.90	1	21,784	0.00%
2022/12/16	10	32.26	10	32.53	32.65	0	21,836	0.00%
2022/12/15	32	33.08	21	33.05	32.95	11	21,868	0.05%
2022/12/14	28	33.34	3	32.90	33.35	25	21,970	0.11%
2022/12/13	11	32.45	30	32.50	32.40	-19	22,008	-0.09%
2022/12/12	60	32.24	21	32.22	32.20	39	22,253	0.18%
2022/12/09	17	33.49	67	33.57	33.45	-50	24,397	-0.20%
2022/12/08	9	33.12	8.5	33.11	33.05	0.5	24,737	0.00%
2022/12/07	53	33.43	2	34.05	33.35	51	24,937	0.20%
2022/12/06	17	34.17	2	34.05	33.95	15	25,107	0.06%
2022/12/05	19	35.28	6	35.04	35.15	13	24,919	0.05%
2022/12/02	11	34.39	35	34.06	34.60	-24	24,563	-0.10%
2022/12/01	7	33.95	21	34.07	34.00	-14	24,634	-0.06%
2022/11/30	22	32.72	2	32.90	33.30	20	24,700	0.08%
2022/11/29	2.5	32.42	9	32.51	32.60	-6.5	25,613	-0.03%
2022/11/28	2	32.25	5	32.25	32.25	-3	25,748	-0.01%
2022/11/25	5	33.01	30	33.25	32.90	-25	26,099	-0.10%
2022/11/24	4	33.09	4	33.34	33.30	0	26,623	0.00%
2022/11/23	33	32.17	7	32.66	32.95	26	26,597	0.10%
2022/11/22	110	31.84	109	31.84	31.85	1	26,511	0.00%	大買/大賣/
2022/11/21	11	33.17	1.2	33.24	32.85	9.8	26,312	0.04%
2022/11/18	15	34.18	2	34.60	33.65	13	26,505	0.05%
2022/11/17	47	33.53	48	33.77	34.15	-1	26,578	0.00%
2022/11/16	4	33.94	31	34.05	34.05	-27	26,743	-0.10%
2022/11/15	22	33.90	111	34.02	34.35	-89	26,732	-0.33%	大賣/
2022/11/14	21	33.63	29	33.50	33.45	-8	26,524	-0.03%
2022/11/11	115	34.09	290	33.60	33.30	-175	26,944	-0.65%	大買/大賣/鉅額交易
2022/11/10	10	32.35	1	32.50	32.60	9	27,055	0.03%
2022/11/09	0	0.00	61	32.46	32.70	-61	27,830	-0.22%
2022/11/08	18	32.46	2	32.55	32.00	16	28,164	0.06%
2022/11/07	41	32.50	87	32.58	32.75	-46	28,748	-0.16%
2022/11/04	76	31.34	23	31.43	31.85	53	28,905	0.18%
2022/11/03	2	31.30	1	31.45	31.45	1	28,958	0.00%
2022/11/02	1	31.20	42	31.25	31.30	-41	29,025	-0.14%
2022/11/01	57	30.76	14	30.91	30.65	43	29,084	0.15%
2022/10/31	2	30.55	7	30.79	30.80	-5	29,469	-0.02%
2022/10/28	4	29.94	0	0.00	29.70	4	29,605	0.01%
2022/10/27	3	30.70	1	30.50	30.90	2	29,758	0.01%
2022/10/26	3	30.30	5	30.45	30.45	-2	30,232	-0.01%
2022/10/25	9	30.81	4	30.41	30.45	5	30,505	0.02%
2022/10/24	3	31.40	53	31.53	31.00	-50	31,876	-0.16%
2022/10/21	0	0.00	6.1	30.58	30.20	-6.1	31,699	-0.02%
2022/10/20	0	0.00	15	30.34	31.00	-15	31,430	-0.05%
2022/10/19	5	30.00	18	30.14	29.90	-13	31,386	-0.04%
2022/10/18	7	29.76	3	29.97	29.90	4	31,425	0.01%
2022/10/17	4	28.75	16	28.62	29.50	-12	31,640	-0.04%
2022/10/14	3	28.87	15.2	28.95	29.20	-12.2	31,903	-0.04%
2022/10/13	62	27.40	0	0.00	26.95	62	31,846	0.19%
2022/10/12	22	27.99	20	28.19	28.10	2	31,943	0.01%
2022/10/11	15.8	28.49	1	28.35	28.05	14.8	32,244	0.05%
2022/10/07	0.8	30.00	0	0.00	29.95	0.8	32,235	0.00%
2022/10/06	12	30.05	2	30.15	30.15	10	32,281	0.03%
2022/10/05	4	30.69	65	30.74	30.35	-61	32,238	-0.19%
2022/10/04	2	29.75	36	29.71	29.85	-34	32,064	-0.11%
2022/10/03	103	28.12	53	28.67	28.80	50	31,917	0.16%	大買/
2022/09/30	0	0.00	68	27.58	28.50	-68	31,868	-0.21%
2022/09/29	73.1	28.29	15	28.34	27.80	58.1	31,740	0.18%
2022/09/28	8	28.90	5	28.98	28.55	3	30,958	0.01%
2022/09/27	3	29.57	0	0.00	29.65	3	30,763	0.01%
2022/09/26	58	29.65	1	29.30	29.30	57	30,800	0.19%
2022/09/23	0	0.00	8	31.04	31.00	-8	30,778	-0.03%
2022/09/22	6	30.55	1	30.60	30.55	5	30,824	0.02%
2022/09/21	3	31.30	1	31.20	31.30	2	30,858	0.01%
2022/09/20	40	31.65	2	31.55	31.55	38	30,834	0.12%
2022/09/19	86	31.73	2	31.75	31.75	84	30,802	0.27%
2022/09/16	8	32.00	6	32.10	32.15	2	30,695	0.01%
2022/09/15	3	32.70	12	32.74	32.75	-9	28,777	-0.03%
2022/09/14	83	31.38	1	31.45	31.60	82	28,540	0.29%
2022/09/13	1	32.00	3	32.20	32.00	-2	28,446	-0.01%
2022/09/12	8	31.62	15	31.65	31.75	-7	28,490	-0.02%
2022/09/08	102	30.45	232	30.67	30.70	-130	28,970	-0.45%	大買/大賣/鉅額交易
2022/09/07	158	29.99	34	30.14	30.10	124	29,064	0.43%	大買/鉅額交易
2022/09/06	7.1	30.75	13	31.20	30.80	-5.9	28,916	-0.02%
2022/09/05	65.1	31.04	27	31.77	30.55	38.1	28,694	0.13%
2022/09/02	38	33.65	2	33.73	33.55	36	27,702	0.13%
2022/09/01	143	33.60	1	33.50	33.65	142	27,442	0.52%	大買/鉅額交易
2022/08/31	102	33.66	112	34.34	34.45	-10	27,006	-0.04%	大買/大賣/
2022/08/30	102	34.00	113	34.09	34.00	-11	26,507	-0.04%	大買/大賣/
2022/08/29	15	33.75	0	0.00	33.90	15	26,570	0.06%
2022/08/26	10	35.08	40	35.14	34.85	-30	26,468	-0.11%
2022/08/25	0	0.00	46	34.40	34.25	-46	26,229	-0.18%
2022/08/24	169	33.93	1	33.75	33.40	168	26,128	0.64%	大買/鉅額交易
2022/08/23	26	34.00	0	0.00	33.95	26	29,906	0.09%
2022/08/22	5	35.14	0	0.00	35.05	5	29,964	0.02%
2022/08/19	6	35.81	0	0.00	35.70	6	29,855	0.02%
2022/08/18	16	35.96	0	0.00	35.80	16	29,837	0.05%
2022/08/17	0	0.00	10.8	36.19	36.30	-10.8	29,451	-0.04%
2022/08/16	49.5	35.89	10.1	35.98	35.50	39.4	29,070	0.14%
2022/08/15	54	35.41	51	35.65	35.65	3	28,584	0.01%
2022/08/12	16	34.42	44.1	35.18	35.35	-28.1	28,218	-0.10%
2022/08/11	5	33.92	6	34.02	33.85	-1	27,704	0.00%
2022/08/10	102	33.45	101	33.25	33.25	1	27,533	0.00%	大買/大賣/
2022/08/09	13	33.75	1	33.75	33.90	12	27,612	0.04%
2022/08/08	35	33.67	23	33.70	33.60	12	27,986	0.04%
2022/08/05	134.1	34.15	100	34.29	34.20	34.1	28,793	0.12%	大買/
2022/08/04	35.1	33.69	0	0.00	33.80	35.1	28,739	0.12%
2022/08/03	24	34.04	5	34.05	34.00	19	28,722	0.07%
2022/08/02	16	34.56	2	34.13	34.20	14	28,532	0.05%
2022/08/01	8	35.69	0	0.00	35.65	8	28,071	0.03%
2022/07/29	277	35.83	138	35.40	35.25	139	27,838	0.50%	大買/大賣/鉅額交易
2022/07/28	53	39.07	0	0.00	38.25	53	26,477	0.20%
2022/07/27	2	38.95	0	0.00	39.45	2	26,173	0.01%
2022/07/26	25	38.78	1	38.70	38.85	24	26,121	0.09%
2022/07/25	6	40.50	6	40.43	40.25	0	26,013	0.00%
2022/07/22	8	42.23	53	42.32	41.75	-45	26,117	-0.17%
2022/07/21	9	41.61	75	41.19	41.80	-66	25,861	-0.26%
2022/07/20	12	39.70	16	39.74	39.70	-4	25,451	-0.02%
2022/07/19	1	38.20	1	38.75	38.75	0	25,274	0.00%
2022/07/18	60	38.39	53	39.03	39.25	7	25,186	0.03%
2022/07/15	5	39.49	16	40.00	40.05	-11	24,852	-0.04%
2022/07/14	2	38.50	1	38.85	39.00	1	24,990	0.00%
2022/07/13	55	39.23	50.2	39.15	39.25	4.8	24,899	0.02%
2022/07/12	35	38.54	3	38.73	38.35	32	24,744	0.13%
2022/07/11	2	40.05	4	40.03	40.10	-2	24,657	-0.01%
2022/07/08	10	40.73	7	40.54	40.55	3	24,709	0.01%
2022/07/07	5	39.19	1	40.45	40.40	4	24,757	0.02%
2022/07/06	6	39.13	6	38.67	38.95	0	24,552	0.00%
2022/07/05	30	38.83	20	39.15	39.00	10	24,457	0.04%
2022/07/04	10	37.90	4	38.05	38.30	6	24,444	0.02%
2022/07/01	107	40.41	104	37.99	37.85	3	24,552	0.01%	大買/大賣/
2022/06/30	39	40.33	2	40.33	40.10	37	24,558	0.15%
2022/06/29	21	41.47	1	41.55	41.70	20	24,367	0.08%
2022/06/28	106	43.11	1	43.10	42.80	105	24,150	0.43%	大買/鉅額交易
2022/06/27	1	44.30	4.9	44.38	44.25	-3.9	24,047	-0.02%
2022/06/24	69	43.61	60	43.15	43.00	9	23,919	0.04%
2022/06/23	142	44.99	86	43.54	43.50	56	23,674	0.24%	大買/
2022/06/22	60.7	47.93	60	46.91	46.35	0.7	23,181	0.00%
2022/06/21	59	48.06	59	48.60	48.45	0	23,003	0.00%
2022/06/20	38	48.26	1	48.65	47.85	37	22,869	0.16%
2022/06/17	59	48.98	53	50.28	50.40	6	22,466	0.03%
2022/06/16	19.2	51.35	0	0.00	50.10	19.2	21,856	0.09%
2022/06/15	12	51.83	4	51.95	51.40	8	21,713	0.04%
2022/06/14	14	51.85	2	52.20	52.10	12	21,641	0.06%
2022/06/13	3	54.37	1	54.00	53.50	2	21,490	0.01%
2022/06/10	1	55.20	1	55.50	55.80	0	21,415	0.00%
2022/06/09	6	55.27	21	55.34	56.10	-15	21,427	-0.07%
2022/06/08	11.3	55.38	1	55.40	55.30	10.3	21,357	0.05%
2022/06/07	11	55.71	3	55.50	55.70	8	21,283	0.04%
2022/06/06	6	56.58	3	56.30	56.40	3	21,188	0.01%
2022/06/02	5	57.18	0	0.00	57.20	5	21,306	0.02%
2022/06/01	11	57.61	2	58.10	57.80	9	21,450	0.04%
2022/05/31	8	57.88	22	58.19	57.80	-14	21,298	-0.07%
2022/05/30	3	58.10	60	58.15	58.10	-57	17,255	-0.33%
2022/05/26	20	55.94	6	56.25	55.70	14	16,887	0.08%
2022/05/25	11	56.59	10	57.40	56.60	1	16,804	0.01%
2022/05/24	3	57.20	21	57.36	56.60	-18	16,908	-0.11%
2022/05/23	18	57.82	1	57.40	57.20	17	16,813	0.10%
2022/05/20	1	58.90	0.2	59.00	58.80	0.8	16,688	0.00%
2022/05/19	7	57.03	31	58.40	59.00	-24	16,508	-0.15%
2022/05/18	4	58.75	22	58.96	58.40	-18	16,174	-0.11%
2022/05/17	5	57.90	15	57.87	57.80	-10	16,221	-0.06%
2022/05/16	15	57.67	104.1	58.03	57.50	-89.1	16,501	-0.54%	大賣/
2022/05/13	15.7	56.86	18	56.62	56.50	-2.3	16,109	-0.01%
2022/05/12	59	55.16	60	54.32	54.00	-1	15,272	-0.01%
2022/05/11	2	54.05	19	54.41	54.40	-17	14,941	-0.11%
2022/05/10	0.5	53.30	4	53.00	53.20	-3.5	14,735	-0.02%
2022/05/09	2	54.00	2	53.60	54.00	0	14,644	0.00%
2022/05/06	7	53.60	5	53.90	53.80	2	14,614	0.01%
2022/05/05	7	54.59	16	54.60	55.00	-9	14,689	-0.06%
2022/05/03	1	53.40	0	0.00	53.00	1	14,763	0.01%
2022/04/29	0	0.00	1	53.60	53.60	-1	14,796	-0.01%
2022/04/28	0	0.00	9	52.06	52.80	-9	14,660	-0.06%
2022/04/27	2	50.45	0	0.00	51.10	2	14,360	0.01%
2022/04/26	1	52.60	1	51.60	51.90	0	14,262	0.00%
2022/04/22	2	53.00	1	54.30	54.40	1	14,199	0.01%
2022/04/21	6	54.47	0.2	54.40	54.40	5.8	14,008	0.04%
2022/04/20	0	0.00	10	53.96	54.50	-10	13,898	-0.07%
2022/04/19	0	0.00	1	51.80	51.80	-1	13,569	-0.01%
2022/04/18	10.1	51.05	6	51.07	51.00	4.1	13,569	0.03%
2022/04/15	1	51.30	0	0.00	51.60	1	13,647	0.01%
2022/04/14	5	52.28	2	52.10	52.00	3	13,805	0.02%
2022/04/13	5	53.50	3	53.50	53.00	2	13,818	0.01%
2022/04/12	4.6	51.75	10	51.97	51.80	-5.4	13,694	-0.04%
2022/04/11	82	53.53	87	52.51	52.30	-5	13,786	-0.04%
2022/04/08	2	54.30	1	54.70	54.30	1	13,870	0.01%
2022/04/07	11	54.47	38	54.36	54.50	-27	13,857	-0.19%
2022/04/06	12	53.20	5	53.58	54.30	7	13,645	0.05%
2022/04/01	13.1	51.98	12	51.93	52.00	1.1	13,378	0.01%
2022/03/31	3	52.97	1	52.90	53.00	2	13,376	0.01%
2022/03/30	5	53.94	0	0.00	53.70	5	13,360	0.04%
2022/03/29	0	0.00	5	53.30	53.80	-5	13,317	-0.04%
2022/03/28	0	0.00	15.6	53.66	53.90	-15.6	13,354	-0.12%
2022/03/25	6	54.00	2	54.00	54.10	4	13,415	0.03%
2022/03/24	0	0.00	1	54.10	54.20	-1	13,469	-0.01%
2022/03/23	5	54.20	5	54.12	54.20	0	13,583	0.00%
2022/03/22	2.6	54.07	0	0.00	54.20	2.6	13,653	0.02%
2022/03/21	10.1	54.90	5	54.98	54.50	5.1	13,703	0.04%
2022/03/18	2	53.90	24	53.90	54.20	-22	13,791	-0.16%
2022/03/17	0.8	52.80	57	52.97	52.90	-56.2	13,824	-0.41%
2022/03/16	7	50.51	2	50.95	51.40	5	14,095	0.04%
2022/03/15	3	50.13	0.1	50.50	50.40	2.9	14,502	0.02%
2022/03/11	27	51.14	13	50.94	50.90	14	15,466	0.09%
2022/03/10	1	51.50	7	51.69	51.50	-6	16,687	-0.04%
2022/03/09	42	50.10	7	50.16	50.20	35	17,390	0.20%
2022/03/08	17	50.19	15	50.39	49.70	2	17,876	0.01%
2022/03/07	18	51.68	14	52.06	52.20	4	17,945	0.02%
2022/03/04	3	54.23	5	54.30	54.00	-2	18,141	-0.01%
2022/03/03	15	55.50	4	55.70	55.40	11	18,218	0.06%
2022/03/02	1	54.10	7	55.16	56.00	-6	18,370	-0.03%
2022/03/01	12	55.28	4	55.20	55.90	8	18,542	0.04%
2022/02/25	19	52.86	14	52.78	53.30	5	18,408	0.03%
2022/02/24	4	54.38	50	54.24	53.30	-46	18,311	-0.25%
2022/02/23	4	56.83	25	56.92	57.10	-21	18,332	-0.11%
2022/02/22	48	57.01	0	0.00	56.60	48	18,281	0.26%
2022/02/21	22	58.70	0	0.00	58.60	22	18,175	0.12%
2022/02/18	2	58.95	2	59.25	59.20	0	18,422	0.00%
2022/02/17	5.5	58.88	11	59.40	59.60	-5.5	18,712	-0.03%
2022/02/16	73	59.68	13	60.11	59.20	60	18,534	0.32%
2022/02/15	18	61.08	13	60.90	60.40	5	18,234	0.03%
2022/02/14	13.3	61.86	3.7	61.80	61.50	9.6	18,326	0.05%
2022/02/11	40	63.94	2	64.00	63.90	38	18,642	0.20%
2022/02/10	8.5	64.72	17	64.79	65.00	-8.5	19,683	-0.04%
2022/02/09	5	65.80	17	66.04	66.20	-12	20,107	-0.06%
2022/02/08	10	65.80	6	65.93	66.10	4	20,208	0.02%
2022/02/07	22.2	63.37	16	63.26	64.50	6.2	20,198	0.03%
2022/01/26	12.5	64.14	43	64.48	65.20	-30.5	20,009	-0.15%
2022/01/25	7.1	65.79	1	66.20	65.60	6.1	19,953	0.03%
2022/01/24	17	65.97	3	65.87	66.20	14	19,913	0.07%
2022/01/21	14	67.01	8.3	67.04	67.20	5.8	19,877	0.03%
2022/01/20	1.1	67.72	0	0.00	67.90	1.1	20,019	0.01%
2022/01/19	3	67.07	4	67.53	67.80	-1	20,252	0.00%
2022/01/18	8.7	68.14	0	0.00	68.00	8.7	20,566	0.04%
2022/01/17	10	67.70	0	0.00	68.10	10	20,606	0.05%
2022/01/14	16	67.49	5	67.68	67.30	11	20,514	0.05%
2022/01/13	4	67.88	8	67.99	68.20	-4	20,526	-0.02%
2022/01/12	1	67.20	1	66.90	66.90	0	20,541	0.00%
2022/01/11	17.4	67.24	2	67.30	67.00	15.4	20,526	0.07%
2022/01/10	17.1	66.24	39	66.11	67.00	-21.9	20,472	-0.11%
2022/01/07	64	67.56	21	66.77	67.50	43	20,444	0.21%
2022/01/06	45.1	68.12	4	68.10	68.50	41.1	20,210	0.20%
2022/01/05	16	69.26	3	69.80	69.30	13	20,171	0.06%
2022/01/04	9.8	69.43	6	69.57	69.20	3.8	20,148	0.02%
2022/01/03	11.4	70.13	3	70.10	70.00	8.4	19,949	0.04%
2021/12/30	3	71.43	2	71.45	71.20	1	19,893	0.01%
2021/12/29	16	71.43	9	71.44	71.60	7	19,839	0.04%
2021/12/28	1	71.30	3	71.40	71.40	-2	19,882	-0.01%
2021/12/27	14	70.86	11.4	71.01	70.90	2.6	19,858	0.01%
2021/12/24	1.1	70.31	9	70.67	70.40	-7.9	19,941	-0.04%
2021/12/23	3	70.37	3.3	70.87	70.30	-0.3	19,979	0.00%
2021/12/22	3	71.13	0	0.00	70.80	3	20,090	0.02%
2021/12/21	10	70.17	2	70.00	70.80	8	20,025	0.04%
2021/12/20	9	69.38	9	69.46	69.30	0	19,920	0.00%
2021/12/17	5	69.88	13	70.20	69.90	-8	19,792	-0.04%
2021/12/16	15	70.61	4	70.75	70.60	11	19,648	0.06%
2021/12/15	10	70.01	3.4	70.08	70.20	6.6	19,568	0.03%
2021/12/14	14	70.12	22	70.13	69.80	-8	19,592	-0.04%
2021/12/13	14	71.38	22	71.47	71.00	-8	19,433	-0.04%
2021/12/10	13	72.23	23.7	71.38	72.70	-10.7	19,310	-0.06%
2021/12/09	38.1	71.24	14.2	71.12	71.00	23.9	18,884	0.13%
2021/12/08	11.1	73.44	7.5	73.38	72.70	3.7	18,392	0.02%
2021/12/07	68.6	75.41	15.4	75.07	73.60	53.2	17,982	0.30%
2021/12/06	20.6	75.75	46	75.44	75.90	-25.4	17,343	-0.15%