力積電 (6770)-日盛-斗六券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.70
漲跌
--
漲幅
0.00%
成交量
19,460張
產業
上市半導體類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	32.60	0	0.00	32.60	2	17,809	0.01%
2023/04/06	10	32.68	4	32.70	32.60	6	17,816	0.03%
2023/03/31	2	33.10	0	0.00	33.10	2	17,724	0.01%
2023/03/30	13	33.02	20	33.15	32.90	-7	17,798	-0.04%
2023/03/29	11	32.90	10	32.90	32.95	1	17,826	0.01%
2023/03/28	20	33.75	0	0.00	33.10	20	17,952	0.11%
2023/03/27	1	33.70	2.2	33.80	33.70	-1.2	17,953	-0.01%
2023/03/24	2.1	34.40	6	34.40	34.40	-4	18,001	-0.02%
2023/03/23	9	34.16	0	0.00	34.20	9	18,032	0.05%
2023/03/22	0	0.00	13	34.34	34.30	-13	18,177	-0.07%
2023/03/20	1	34.40	0	0.00	34.20	1	18,519	0.01%
2023/03/17	0	0.00	0.4	33.64	34.60	-0.4	18,561	0.00%
2023/03/16	0	0.00	1	33.25	33.35	-1	18,408	-0.01%
2023/03/15	1	33.75	50	33.70	33.25	-49	18,590	-0.26%
2023/03/14	0	33.50	0	0.00	33.20	0	18,996	0.00%
2023/03/13	0	33.95	0	0.00	33.80	0	19,442	0.00%
2023/03/10	22.4	34.51	15	34.59	34.45	7.4	19,550	0.04%
2023/03/09	0.3	35.55	39.5	35.71	35.15	-39.3	19,676	-0.20%
2023/03/08	10	34.69	4	34.69	34.95	6	19,267	0.03%
2023/03/07	29	35.25	51	35.09	35.15	-22	19,091	-0.12%
2023/03/06	12.1	34.57	5.1	34.81	34.95	7	18,755	0.04%
2023/03/03	0	33.30	0	0.00	33.60	0	18,065	0.00%
2023/03/02	46.2	33.30	7	33.21	33.25	39.2	18,110	0.22%
2023/03/01	1	32.90	13	33.10	33.10	-12	18,423	-0.07%
2023/02/24	3	33.50	0	0.00	33.30	3	18,738	0.02%
2023/02/23	0	33.70	26.3	33.60	33.65	-26.3	18,750	-0.14%
2023/02/22	10	33.25	3	33.30	33.40	7	18,942	0.04%
2023/02/20	3	33.72	1	33.65	33.80	2	19,285	0.01%
2023/02/17	5	33.36	0	0.00	33.30	5	19,770	0.03%
2023/02/16	1	33.35	0.4	33.50	33.50	0.6	19,930	0.00%
2023/02/15	0	0.00	1	33.25	33.25	-1	20,390	0.00%
2023/02/14	3	33.63	1	33.60	33.60	2	20,381	0.01%
2023/02/13	4.5	33.19	0	0.00	33.15	4.5	20,614	0.02%
2023/02/10	12	33.88	58	33.88	33.70	-46	20,840	-0.22%
2023/02/09	44	34.27	16	34.27	34.15	28	21,068	0.13%
2023/02/08	0	0.00	3	34.20	34.60	-3	21,178	-0.01%
2023/02/07	1	33.70	0	0.00	33.80	1	21,101	0.00%
2023/02/06	1	33.95	0	0.00	33.70	1	21,204	0.00%
2023/02/03	4	34.65	1	34.50	34.50	3	21,086	0.01%
2023/02/02	9	35.36	10	35.48	35.30	-1	20,966	0.00%
2023/02/01	27	34.86	5.3	34.67	35.00	21.7	20,713	0.10%
2023/01/31	12	34.18	0	0.00	34.30	12	20,414	0.06%
2023/01/30	0.1	33.70	32	33.61	33.95	-31.9	20,175	-0.16%
2023/01/17	4	32.20	3	32.28	32.30	1	19,808	0.01%
2023/01/16	10.5	32.82	17	32.75	32.55	-6.5	20,069	-0.03%
2023/01/13	0	0.00	53.6	33.83	33.65	-53.6	19,986	-0.27%
2023/01/12	5	34.12	6	34.00	33.85	-1	20,163	0.00%
2023/01/11	10	33.88	10	34.06	34.30	0	20,165	0.00%
2023/01/10	3	33.88	4.1	33.90	34.00	-1.1	20,051	-0.01%
2023/01/09	16	33.77	17.1	33.79	33.90	-1.1	19,927	-0.01%
2023/01/06	0	0.00	0.1	33.20	33.45	-0.1	19,646	0.00%
2023/01/05	0	0.00	1.2	32.78	32.65	-1.2	19,550	-0.01%
2023/01/04	0.1	32.30	0	0.00	32.25	0.1	19,678	0.00%
2023/01/03	35	32.02	63	32.05	32.35	-28	19,864	-0.14%
2022/12/30	0	0.00	3	32.40	31.85	-3	19,847	-0.02%
2022/12/29	20	31.71	16	31.60	32.05	4	20,020	0.02%
2022/12/28	41	32.34	0	0.00	32.15	41	20,225	0.20%
2022/12/27	0	0.00	2	33.45	33.00	-2	20,261	-0.01%
2022/12/26	5	33.29	8	33.00	32.75	-3	20,311	-0.01%
2022/12/23	7	33.00	7	32.92	33.30	0	20,656	0.00%
2022/12/22	8	33.18	15	33.20	33.40	-7	21,553	-0.03%
2022/12/21	0	0.00	11	32.71	32.65	-11	21,669	-0.05%
2022/12/20	16	32.66	25	32.35	32.30	-9	21,653	-0.04%
2022/12/19	0	0.00	41	33.20	32.90	-41	21,784	-0.19%
2022/12/16	5	32.24	0	0.00	32.65	5	21,836	0.02%
2022/12/14	0	0.00	6	33.32	33.35	-6	21,970	-0.03%
2022/12/13	9	32.31	17	32.48	32.40	-8	22,008	-0.04%
2022/12/12	16	32.20	1	32.35	32.20	15	22,253	0.07%
2022/12/09	13	33.73	1	33.60	33.45	12	24,397	0.05%
2022/12/08	0.1	33.50	12	33.10	33.05	-11.9	24,737	-0.05%
2022/12/07	1	33.60	3	33.45	33.35	-2	24,937	-0.01%
2022/12/06	18	33.98	1	34.40	33.95	17	25,107	0.07%
2022/12/05	41	35.37	53	35.29	35.15	-12	24,919	-0.05%
2022/12/02	2	34.10	4	34.13	34.60	-2	24,563	-0.01%
2022/12/01	6	33.96	13	34.01	34.00	-7	24,634	-0.03%
2022/11/30	0	0.00	8	32.88	33.30	-8	24,700	-0.03%
2022/11/29	2	32.25	11	32.57	32.60	-9	25,613	-0.04%
2022/11/28	52	32.35	3	32.40	32.25	49	25,748	0.19%
2022/11/25	8	33.12	10	33.09	32.90	-2	26,099	-0.01%
2022/11/24	1	32.90	12	33.31	33.30	-11	26,623	-0.04%
2022/11/23	3.3	32.94	3	32.45	32.95	0.3	26,597	0.00%
2022/11/22	14	31.57	36.5	31.78	31.85	-22.5	26,511	-0.08%
2022/11/21	12	33.47	12	33.19	32.85	0	26,312	0.00%
2022/11/18	7	33.63	1	34.30	33.65	6	26,505	0.02%
2022/11/17	1	33.75	2	33.88	34.15	-1	26,578	0.00%
2022/11/16	7	33.95	14	34.06	34.05	-7	26,743	-0.03%
2022/11/15	15	34.18	41	34.00	34.35	-26	26,732	-0.10%
2022/11/14	10	33.70	5	33.63	33.45	5	26,524	0.02%
2022/11/11	0	0.00	10	34.04	33.30	-10	26,944	-0.04%
2022/11/10	0	0.00	1.1	32.49	32.60	-1.1	27,055	0.00%
2022/11/09	0	0.00	3.1	32.47	32.70	-3.1	27,830	-0.01%
2022/11/08	10.1	32.42	3	32.00	32.00	7.1	28,164	0.03%
2022/11/07	6	32.38	7	32.64	32.75	-1	28,748	0.00%
2022/11/04	4	31.06	8.1	31.59	31.85	-4.1	28,905	-0.01%
2022/11/03	5.1	31.30	12	31.09	31.45	-6.9	28,958	-0.02%
2022/11/02	1	31.25	1	31.15	31.30	0	29,025	0.00%
2022/11/01	8	30.68	0	0.00	30.65	8	29,084	0.03%
2022/10/31	7	30.78	13	30.60	30.80	-6	29,469	-0.02%
2022/10/28	1	30.20	7	30.31	29.70	-6	29,605	-0.02%
2022/10/27	17	30.60	5	30.70	30.90	12	29,758	0.04%
2022/10/26	5	30.45	2.1	30.36	30.45	2.9	30,232	0.01%
2022/10/25	4	30.65	0	0.00	30.45	4	30,505	0.01%
2022/10/24	86	31.48	18	31.56	31.00	68	31,876	0.21%
2022/10/21	17	30.44	11	30.92	30.20	6	31,699	0.02%
2022/10/20	6	30.28	4	30.19	31.00	2	31,430	0.01%
2022/10/19	1	30.00	2	30.18	29.90	-1	31,386	0.00%
2022/10/18	10	29.70	2	29.85	29.90	8	31,425	0.03%
2022/10/17	4	28.48	5	28.72	29.50	-1	31,640	0.00%
2022/10/14	4.2	29.10	8.5	28.79	29.20	-4.3	31,903	-0.01%
2022/10/13	6.7	27.49	1	27.20	26.95	5.7	31,846	0.02%
2022/10/12	2	28.10	1	28.05	28.10	1	31,943	0.00%
2022/10/11	4	28.44	10	28.13	28.05	-6	32,244	-0.02%
2022/10/07	2	29.85	3	30.18	29.95	-1	32,235	0.00%
2022/10/06	3	30.00	0	0.00	30.15	3	32,281	0.01%
2022/10/05	5	30.25	18	30.41	30.35	-13	32,238	-0.04%
2022/10/04	10	29.72	6.6	29.80	29.85	3.5	32,064	0.01%
2022/10/03	2	28.75	4	28.68	28.80	-2	31,917	-0.01%
2022/09/30	9	27.49	27.5	27.78	28.50	-18.5	31,868	-0.06%
2022/09/29	24	27.46	62	28.45	27.80	-38	31,740	-0.12%
2022/09/28	5.1	28.89	63	28.81	28.55	-57.9	30,958	-0.19%
2022/09/27	1	29.50	15.3	29.63	29.65	-14.2	30,763	-0.05%
2022/09/26	22.2	29.76	1	29.80	29.30	21.2	30,800	0.07%
2022/09/23	2	31.10	49.1	31.00	31.00	-47.1	30,778	-0.15%
2022/09/22	7.2	30.63	5	30.61	30.55	2.2	30,824	0.01%
2022/09/21	2.1	31.48	24	31.39	31.30	-21.9	30,858	-0.07%
2022/09/20	9.1	31.51	0.6	31.94	31.55	8.5	30,834	0.03%
2022/09/19	14.6	31.86	10	31.75	31.75	4.6	30,802	0.02%
2022/09/16	4	31.84	19	32.07	32.15	-15	30,695	-0.05%
2022/09/15	4.5	32.61	1	32.65	32.75	3.5	28,777	0.01%
2022/09/14	10	30.88	16	31.32	31.60	-6	28,540	-0.02%
2022/09/13	7	32.01	10.1	32.32	32.00	-3.1	28,446	-0.01%
2022/09/12	0	0.00	13	31.73	31.75	-13	28,490	-0.05%
2022/09/08	0.8	30.55	1	30.80	30.70	-0.2	28,970	0.00%
2022/09/07	17.3	30.12	0	0.00	30.10	17.3	29,064	0.06%
2022/09/06	6	30.73	8	31.04	30.80	-2	28,916	-0.01%
2022/09/05	25	31.49	13	30.84	30.55	12	28,694	0.04%
2022/09/02	5.1	33.58	3	33.90	33.55	2.1	27,702	0.01%
2022/09/01	22.2	33.61	0	0.00	33.65	22.2	27,442	0.08%
2022/08/31	3	33.57	17	34.10	34.45	-14	27,006	-0.05%
2022/08/30	6	33.83	0	0.00	34.00	6	26,507	0.02%
2022/08/29	28	33.71	4	33.75	33.90	24	26,570	0.09%
2022/08/26	1	35.15	11	35.10	34.85	-10	26,468	-0.04%
2022/08/25	10	34.30	13	34.18	34.25	-3	26,229	-0.01%
2022/08/24	13.2	33.60	1	33.65	33.40	12.2	26,128	0.05%
2022/08/23	1.1	34.23	0	0.00	33.95	1.1	29,906	0.00%
2022/08/22	6	35.22	4	35.33	35.05	2	29,964	0.01%
2022/08/19	11	35.73	2	35.90	35.70	9	29,855	0.03%
2022/08/18	5	36.07	0	0.00	35.80	5	29,837	0.02%
2022/08/17	16	35.92	86.1	35.89	36.30	-70.1	29,451	-0.24%
2022/08/16	134	35.76	20	36.08	35.50	114	29,070	0.39%	大買/鉅額交易
2022/08/15	25	35.51	11	35.59	35.65	14	28,584	0.05%
2022/08/12	17.1	34.58	358	35.31	35.35	-340.9	28,218	-1.21%	大賣/鉅額交易
2022/08/11	355	33.84	4.2	33.92	33.85	350.8	27,704	1.27%	大買/鉅額交易
2022/08/10	8	33.34	2	33.30	33.25	6	27,533	0.02%
2022/08/09	3	33.90	3	33.55	33.90	0	27,612	0.00%
2022/08/08	1.1	33.61	0	0.00	33.60	1.1	27,986	0.00%
2022/08/05	5.4	34.08	4	34.33	34.20	1.4	28,793	0.00%
2022/08/04	3.6	34.15	0	0.00	33.80	3.6	28,739	0.01%
2022/08/03	3	33.90	15	33.88	34.00	-12	28,722	-0.04%
2022/08/02	5.4	34.22	0	0.00	34.20	5.4	28,532	0.02%
2022/08/01	3	35.47	5	35.79	35.65	-2	28,071	-0.01%
2022/07/29	41.3	35.47	22	35.93	35.25	19.3	27,838	0.07%
2022/07/28	0.1	39.34	0	0.00	38.25	0.1	26,477	0.00%
2022/07/27	0	38.90	0	0.00	39.45	0	26,173	0.00%
2022/07/26	9.6	38.79	2	38.75	38.85	7.6	26,121	0.03%
2022/07/25	5	40.42	2	40.28	40.25	3	26,013	0.01%
2022/07/22	12	41.52	2	42.40	41.75	10	26,117	0.04%
2022/07/21	4.7	41.65	0.1	41.70	41.80	4.6	25,861	0.02%
2022/07/20	0	0.00	2	39.90	39.70	-2	25,451	-0.01%
2022/07/19	1.2	38.08	11	38.29	38.75	-9.8	25,274	-0.04%
2022/07/18	5	38.54	5	38.83	39.25	0	25,186	0.00%
2022/07/15	41	39.99	5	40.10	40.05	36	24,852	0.14%
2022/07/14	6.2	39.10	5	38.81	39.00	1.2	24,990	0.00%
2022/07/13	10	38.90	12	39.27	39.25	-2	24,899	-0.01%
2022/07/12	9	38.72	5	38.30	38.35	4	24,744	0.02%
2022/07/11	2	39.93	0	0.00	40.10	2	24,657	0.01%
2022/07/08	19	41.02	1	41.00	40.55	18	24,709	0.07%
2022/07/07	5	40.50	8	39.41	40.40	-3	24,757	-0.01%
2022/07/06	3	38.83	11	39.26	38.95	-8	24,552	-0.03%
2022/07/05	2	38.40	0.1	39.00	39.00	1.9	24,457	0.01%
2022/07/04	2.1	38.10	1	38.00	38.30	1.1	24,444	0.00%
2022/07/01	7	38.89	3	37.92	37.85	4	24,552	0.02%
2022/06/30	2.1	40.42	1	40.25	40.10	1.1	24,558	0.00%
2022/06/29	3.1	41.64	1	41.90	41.70	2.1	24,367	0.01%
2022/06/27	1	43.85	7.2	44.34	44.25	-6.2	24,047	-0.03%
2022/06/24	26.1	43.72	10	43.35	43.00	16.1	23,919	0.07%
2022/06/23	8.5	44.75	64.7	43.51	43.50	-56.2	23,674	-0.24%
2022/06/22	4.7	47.21	5	46.65	46.35	-0.3	23,181	0.00%
2022/06/21	4.3	47.96	42.1	48.17	48.45	-37.8	23,003	-0.16%
2022/06/20	9.1	48.34	0	0.00	47.85	9.1	22,869	0.04%
2022/06/17	2.6	49.33	2	49.45	50.40	0.6	22,466	0.00%
2022/06/16	5	50.43	20	51.60	50.10	-15	21,856	-0.07%
2022/06/15	2.2	51.81	0	0.00	51.40	2.2	21,713	0.01%
2022/06/14	2.2	52.10	0	0.00	52.10	2.2	21,641	0.01%
2022/06/13	8	54.10	6	53.50	53.50	2	21,490	0.01%
2022/06/09	0.1	55.60	0	0.00	56.10	0.1	21,427	0.00%
2022/06/08	6.1	55.38	4	55.43	55.30	2.1	21,357	0.01%
2022/06/07	2.6	55.32	2	55.75	55.70	0.6	21,283	0.00%
2022/06/06	3.1	56.66	0	0.00	56.40	3.1	21,188	0.01%
2022/06/01	2	57.55	3	57.67	57.80	-1	21,450	0.00%
2022/05/31	4.2	58.10	10	58.17	57.80	-5.8	21,298	-0.03%
2022/05/30	4	57.85	2.1	58.00	58.10	1.9	17,255	0.01%
2022/05/27	0	0.00	2	56.50	56.50	-2	16,890	-0.01%
2022/05/26	8	55.95	8	55.80	55.70	0	16,887	0.00%
2022/05/25	5	56.68	2	56.95	56.60	3	16,804	0.02%
2022/05/24	0.1	57.20	0	0.00	56.60	0.1	16,908	0.00%
2022/05/23	13	58.08	9	58.18	57.20	4	16,813	0.02%
2022/05/20	14	58.96	20	58.86	58.80	-6	16,688	-0.04%
2022/05/19	4.1	58.06	6.1	57.08	59.00	-2	16,508	-0.01%
2022/05/18	1	58.30	8.1	58.24	58.40	-7.1	16,174	-0.04%
2022/05/17	2	58.25	11.1	57.93	57.80	-9.1	16,221	-0.06%
2022/05/16	15	57.85	13.1	57.68	57.50	1.9	16,501	0.01%
2022/05/13	8.2	56.41	14	56.53	56.50	-5.8	16,109	-0.04%
2022/05/12	6	54.70	3	54.70	54.00	3	15,272	0.02%
2022/05/11	5	54.28	6.1	54.12	54.40	-1.1	14,941	-0.01%
2022/05/10	2	53.05	2	53.10	53.20	0	14,735	0.00%
2022/05/09	0.1	53.80	3	53.57	54.00	-2.9	14,644	-0.02%
2022/05/06	4	53.73	1	54.00	53.80	3	14,614	0.02%
2022/05/05	2	54.50	7	54.40	55.00	-5	14,689	-0.03%
2022/05/04	3	53.13	0	0.00	53.20	3	14,714	0.02%
2022/05/03	1	53.20	1	53.20	53.00	0	14,763	0.00%
2022/04/29	5	53.36	5.4	53.79	53.60	-0.4	14,796	0.00%
2022/04/28	4	52.85	6	53.23	52.80	-2	14,660	-0.01%
2022/04/27	4	51.08	2.2	51.26	51.10	1.8	14,360	0.01%
2022/04/26	4.5	51.97	0	0.00	51.90	4.5	14,262	0.03%
2022/04/25	3	52.57	3	52.80	51.90	0	14,235	0.00%
2022/04/22	4.2	53.50	10	53.29	54.40	-5.8	14,199	-0.04%
2022/04/21	5.5	54.25	3.2	54.33	54.40	2.3	14,008	0.02%
2022/04/20	6	54.85	3	53.17	54.50	3	13,898	0.02%
2022/04/18	1	51.40	1	51.00	51.00	0	13,569	0.00%
2022/04/15	0	0.00	2	51.40	51.60	-2	13,647	-0.01%
2022/04/14	6	52.15	3.6	52.02	52.00	2.4	13,805	0.02%
2022/04/13	8	53.28	7	53.47	53.00	1	13,818	0.01%
2022/04/12	6.2	52.05	5	51.90	51.80	1.2	13,694	0.01%
2022/04/11	3	52.87	0	0.00	52.30	3	13,786	0.02%
2022/04/07	2	54.30	7	54.24	54.50	-5	13,857	-0.04%
2022/04/06	15	53.89	5	53.00	54.30	10	13,645	0.07%
2022/04/01	2	51.95	0	0.00	52.00	2	13,378	0.01%
2022/03/31	14	53.16	1	53.00	53.00	13	13,376	0.10%
2022/03/30	1	54.00	1	53.70	53.70	0	13,360	0.00%
2022/03/29	1	53.30	1	53.40	53.80	0	13,317	0.00%
2022/03/25	5	54.20	2	54.10	54.10	3	13,415	0.02%
2022/03/24	0	0.00	1	53.50	54.20	-1	13,469	-0.01%
2022/03/23	2	54.10	0	0.00	54.20	2	13,583	0.01%
2022/03/22	1	53.90	21.2	54.04	54.20	-20.2	13,653	-0.15%
2022/03/21	0	0.00	1	54.90	54.50	-1	13,703	-0.01%
2022/03/18	1.3	53.90	3.4	53.88	54.20	-2.1	13,791	-0.02%
2022/03/17	27	52.91	11	52.81	52.90	16	13,824	0.12%
2022/03/16	1	50.20	4	50.30	51.40	-3	14,095	-0.02%
2022/03/15	1.2	50.22	0	0.00	50.40	1.2	14,502	0.01%
2022/03/14	2	50.90	1	51.00	51.40	1	14,829	0.01%
2022/03/11	2	51.05	6	50.98	50.90	-4	15,466	-0.03%
2022/03/10	0.5	51.60	1	51.70	51.50	-0.5	16,687	0.00%
2022/03/09	9	50.18	0	0.00	50.20	9	17,390	0.05%
2022/03/08	10	50.46	5	50.49	49.70	5	17,876	0.03%
2022/03/07	6.5	51.77	3	51.83	52.20	3.5	17,945	0.02%
2022/03/04	3	54.27	2	54.10	54.00	1	18,141	0.01%
2022/03/03	2	55.95	3	55.73	55.40	-1	18,218	-0.01%
2022/03/02	1.1	54.71	3	55.20	56.00	-1.9	18,370	-0.01%
2022/03/01	23	55.93	5.2	55.34	55.90	17.8	18,542	0.10%
2022/02/25	4.3	53.24	12	52.71	53.30	-7.7	18,408	-0.04%
2022/02/24	4.7	54.07	5	54.68	53.30	-0.3	18,311	0.00%
2022/02/23	12.1	56.95	10	56.90	57.10	2.1	18,332	0.01%
2022/02/22	33.6	57.14	5.3	57.00	56.60	28.3	18,281	0.15%
2022/02/21	2	58.75	4.5	58.71	58.60	-2.5	18,175	-0.01%
2022/02/18	4.1	59.05	3.1	59.17	59.20	1	18,422	0.01%
2022/02/17	10.5	59.11	1.9	59.25	59.60	8.6	18,712	0.05%
2022/02/16	23.2	60.08	63.3	60.49	59.20	-40.1	18,534	-0.22%
2022/02/15	18.5	61.59	3	61.40	60.40	15.5	18,234	0.09%
2022/02/14	9	61.76	8.2	61.81	61.50	0.8	18,326	0.00%
2022/02/11	4.2	63.92	19	63.80	63.90	-14.8	18,642	-0.08%
2022/02/10	2.2	64.92	30.3	64.71	65.00	-28.1	19,683	-0.14%
2022/02/09	3	66.10	10.2	66.20	66.20	-7.2	20,107	-0.04%
2022/02/08	2	65.75	1	65.80	66.10	1	20,208	0.00%
2022/02/07	3.5	62.91	0.4	64.50	64.50	3.1	20,198	0.02%
2022/01/26	21.5	64.03	2	64.55	65.20	19.5	20,009	0.10%
2022/01/25	11	65.91	22	65.70	65.60	-11	19,953	-0.06%
2022/01/24	3	65.50	3	66.00	66.20	0	19,913	0.00%
2022/01/21	2	67.00	1	67.20	67.20	1	19,877	0.01%
2022/01/20	2	67.80	0	0.00	67.90	2	20,019	0.01%
2022/01/19	10.1	67.31	1	67.20	67.80	9.1	20,252	0.04%
2022/01/18	1	68.20	16	68.11	68.00	-15	20,566	-0.07%
2022/01/17	5	67.70	2.5	68.18	68.10	2.5	20,606	0.01%
2022/01/14	1.5	67.33	5	67.30	67.30	-3.5	20,514	-0.02%
2022/01/13	2	67.90	6	68.07	68.20	-4	20,526	-0.02%
2022/01/12	0	0.00	2	67.00	66.90	-2	20,541	-0.01%
2022/01/11	6	67.28	1	67.00	67.00	5	20,526	0.02%
2022/01/10	7	66.59	1.1	66.73	67.00	5.9	20,472	0.03%
2022/01/07	11.1	66.97	3	67.40	67.50	8.1	20,444	0.04%
2022/01/06	7	68.30	8	68.19	68.50	-1	20,210	0.00%
2022/01/05	19	69.33	23	69.43	69.30	-4	20,171	-0.02%
2022/01/04	13.1	69.62	29	69.60	69.20	-15.9	20,148	-0.08%
2022/01/03	3	70.07	25	70.23	70.00	-22	19,949	-0.11%
2021/12/30	17	71.44	5	71.48	71.20	12	19,893	0.06%
2021/12/29	12	71.33	18.1	71.56	71.60	-6.1	19,839	-0.03%
2021/12/28	13	71.41	2	71.50	71.40	11	19,882	0.06%
2021/12/27	4.5	70.88	5	70.98	70.90	-0.5	19,858	0.00%
2021/12/24	8	70.65	57	70.58	70.40	-49	19,941	-0.25%
2021/12/23	22	70.40	10	70.41	70.30	12	19,979	0.06%
2021/12/22	1	70.80	54	71.30	70.80	-53	20,090	-0.26%
2021/12/21	3	69.67	54	70.10	70.80	-51	20,025	-0.25%
2021/12/20	12	69.25	32	69.56	69.30	-20	19,920	-0.10%
2021/12/17	51	69.98	11	69.90	69.90	40	19,792	0.20%
2021/12/16	9	71.13	0.3	70.80	70.60	8.7	19,648	0.04%
2021/12/15	1	70.10	1.7	70.08	70.20	-0.7	19,568	0.00%
2021/12/14	13.2	70.01	6	69.83	69.80	7.2	19,592	0.04%
2021/12/13	11	71.36	6	71.52	71.00	5	19,433	0.03%
2021/12/10	12	71.52	12	71.98	72.70	0	19,310	0.00%
2021/12/09	12.7	71.16	3.1	71.45	71.00	9.6	18,884	0.05%
2021/12/08	7.2	73.37	16	73.63	72.70	-8.8	18,392	-0.05%
2021/12/07	30.7	75.07	9.7	75.01	73.60	21	17,982	0.12%
2021/12/06	26.3	75.62	16.5	76.22	75.90	9.8	17,343	0.06%