力積電 (6770)-美好-高雄券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.35
漲跌
▼0.40
漲幅
-1.62%
成交量
14,284張
產業
上市半導體類股
898人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	6	25.43	25.20	-6	19,512	-0.03%
2024/05/03	6	24.88	0	0.00	25.35	6	18,988	0.03%
2024/05/02	0	0.00	1	23.65	23.60	-1	17,609	-0.01%
2024/04/26	0	22.30	0	0.00	22.15	0	17,118	0.00%
2024/04/25	1	21.95	0	0.00	21.95	1	16,932	0.01%
2024/04/19	2	22.60	52	22.10	22.20	-50	16,592	-0.30%
2024/04/18	1	23.15	0	0.00	23.05	1	16,162	0.01%
2024/04/15	1	25.00	1	24.95	25.00	0	15,562	0.00%
2024/04/08	1	25.20	0	0.00	25.20	1	18,402	0.01%
2024/04/03	2	25.40	4	25.45	25.40	-2	18,274	-0.01%
2024/04/01	0	26.05	0	0.00	25.95	0	18,330	0.00%
2024/03/28	1	25.10	1	25.40	25.90	0	18,140	0.00%
2024/03/15	2	26.35	0	0.00	26.30	2	18,338	0.01%
2024/03/14	5	26.60	0	0.00	26.60	5	18,071	0.03%
2024/03/13	2.4	27.11	0	0.00	26.60	2.4	17,989	0.01%
2024/03/07	1	26.75	0	0.00	26.60	1	17,424	0.01%
2024/03/01	2	27.00	4	27.18	26.90	-2	17,051	-0.01%
2024/02/21	0	0.00	0.5	27.30	27.15	-0.5	16,784	0.00%
2024/01/31	3	27.00	0	0.00	27.00	3	16,842	0.02%
2024/01/26	0	0.00	3	27.65	27.95	-3	17,368	-0.02%
2024/01/24	0	0.00	1	28.15	27.90	-1	17,306	-0.01%
2024/01/17	1	27.50	50	28.10	27.55	-49	16,709	-0.29%
2024/01/10	1	29.00	1	29.50	29.05	0	16,329	0.00%
2024/01/09	0	0.00	2	29.75	29.45	-2	16,371	-0.01%
2024/01/08	2	30.63	0	0.00	29.90	2	16,336	0.01%
2024/01/05	25	30.72	3	30.77	30.85	22	15,414	0.14%
2024/01/04	30	28.15	0	0.00	28.25	30	13,429	0.22%
2023/12/15	0	0.00	5	29.90	29.75	-5	12,590	-0.04%
2023/12/14	7	29.73	0	0.00	29.65	7	12,372	0.06%
2023/11/30	0	0.00	1	29.85	30.10	-1	11,613	-0.01%
2023/11/27	3	29.50	2	29.55	29.40	1	11,235	0.01%
2023/11/17	0	0.00	0	28.95	29.05	0	10,690	0.00%
2023/11/16	0	0.00	2	28.80	29.00	-2	10,682	-0.02%
2023/11/15	2	28.90	0	0.00	28.90	2	10,665	0.02%
2023/11/06	10	29.15	10	28.75	28.75	0	11,096	0.00%
2023/11/03	0	0.00	0.2	28.40	28.70	-0.2	10,785	0.00%
2023/11/02	0	0.00	1	27.60	27.60	-1	10,386	-0.01%
2023/11/01	0	0.00	15	27.52	27.20	-15	10,327	-0.15%
2023/10/26	1	26.90	0	0.00	26.80	1	10,630	0.01%
2023/10/25	0	0.00	15	27.82	27.50	-15	10,626	-0.14%
2023/10/24	5	26.40	0	0.00	26.85	5	10,465	0.05%
2023/10/23	1	26.90	0	0.00	26.65	1	10,495	0.01%
2023/10/18	0	0.00	1	27.45	27.50	-1	10,616	-0.01%
2023/10/17	1	28.30	9	28.16	27.85	-8	10,918	-0.07%
2023/10/16	1	27.50	0	0.00	27.35	1	10,805	0.01%
2023/10/04	8	26.08	0	0.00	26.10	8	10,639	0.08%
2023/09/27	4	26.55	0	0.00	26.40	4	11,229	0.04%
2023/09/25	1	27.15	0	0.00	27.30	1	11,191	0.01%
2023/09/21	3	27.13	0	0.00	27.00	3	11,243	0.03%
2023/09/20	1	27.45	0	0.00	27.25	1	11,187	0.01%
2023/09/19	0.2	27.85	0	0.00	27.85	0.2	11,267	0.00%
2023/09/14	0	0.00	5	27.72	27.90	-5	11,398	-0.04%
2023/09/11	0	0.00	1	27.15	26.90	-1	11,933	-0.01%
2023/09/06	0.1	27.90	0	0.00	27.80	0.1	12,402	0.00%
2023/09/05	0	0.00	1	28.00	28.05	-1	12,428	-0.01%
2023/09/01	2	28.15	0	0.00	28.15	2	12,714	0.02%
2023/08/31	5.5	28.05	0	0.00	27.85	5.5	12,745	0.04%
2023/08/30	0	0.00	2	27.75	27.85	-2	12,715	-0.02%
2023/08/22	1	26.75	0	0.00	26.80	1	13,028	0.01%
2023/08/17	1	26.30	0	0.00	26.85	1	12,745	0.01%
2023/08/14	1	27.70	0	0.00	27.95	1	12,345	0.01%
2023/08/11	1	28.85	0	0.00	28.40	1	12,206	0.01%
2023/08/10	1	29.05	0	0.00	29.00	1	12,049	0.01%
2023/07/31	0	30.10	0	0.00	29.95	0	11,712	0.00%
2023/07/28	0.5	30.30	0	0.00	30.20	0.5	11,669	0.00%
2023/07/27	0.7	30.00	0	0.00	30.00	0.7	11,649	0.01%
2023/07/24	1	29.20	0	0.00	29.60	1	12,087	0.01%
2023/07/20	3	29.65	0	0.00	29.80	3	12,509	0.02%
2023/07/11	0	0.00	6	30.23	30.15	-6	13,445	-0.04%
2023/07/10	1	29.90	0	0.00	30.00	1	13,595	0.01%
2023/07/07	2	30.20	0	0.00	30.15	2	13,583	0.01%
2023/07/06	1	30.90	0	0.00	30.65	1	13,745	0.01%
2023/06/27	1	31.00	0	0.00	30.70	1	14,075	0.01%
2023/06/26	1	31.50	0	0.00	31.40	1	14,133	0.01%
2023/06/19	1	31.75	0	0.00	31.85	1	14,127	0.01%
2023/06/15	0.1	32.70	0	32.65	32.70	0.1	13,915	0.00%
2023/06/14	2	31.93	0	0.00	32.30	2	13,782	0.01%
2023/06/12	0	0.00	3	30.60	31.05	-3	13,365	-0.02%
2023/06/08	0.2	30.95	0	0.00	30.90	0.2	13,579	0.00%
2023/06/06	0	0.00	1	31.05	31.05	-1	14,278	-0.01%
2023/05/25	0	0.00	2	30.65	30.65	-2	15,849	-0.01%
2023/05/11	0.2	30.00	0	0.00	29.80	0.2	16,356	0.00%
2023/05/02	1	30.70	0	0.00	30.90	1	18,172	0.01%
2023/04/28	1.5	29.83	0	0.00	29.70	1.5	18,545	0.01%
2023/04/26	0	0.00	2	29.15	29.30	-2	18,623	-0.01%
2023/04/11	5	33.20	6	33.20	33.25	-1	17,840	-0.01%
2023/04/07	2	32.60	0	0.00	32.60	2	17,809	0.01%
2023/03/31	3	33.25	0	0.00	33.10	3	17,724	0.02%
2023/03/17	0.1	34.20	0	0.00	34.60	0.1	18,561	0.00%
2023/03/10	2	34.70	0	0.00	34.45	2	19,550	0.01%
2023/03/09	0	0.00	3	35.90	35.15	-3	19,676	-0.02%
2023/03/07	1.5	35.25	0	0.00	35.15	1.5	19,091	0.01%
2023/03/06	0	0.00	7	34.94	34.95	-7	18,755	-0.04%
2023/03/03	2	33.55	0	0.00	33.60	2	18,065	0.01%
2023/02/24	0	0.00	2	33.75	33.30	-2	18,738	-0.01%
2023/02/16	1	33.50	0	0.00	33.50	1	19,930	0.01%
2023/02/14	0	0.00	3	33.65	33.60	-3	20,381	-0.01%
2023/02/10	0	0.00	0.1	33.85	33.70	-0.1	20,840	0.00%
2023/02/09	2	34.20	0	0.00	34.15	2	21,068	0.01%
2023/02/08	0.4	34.45	12	34.53	34.60	-11.6	21,178	-0.05%
2023/02/02	4	35.35	0	0.00	35.30	4	20,966	0.02%
2023/02/01	0.1	34.50	2	35.05	35.00	-1.9	20,713	-0.01%
2023/01/30	0	0.00	10	33.80	33.95	-10	20,175	-0.05%
2023/01/17	1	32.20	1	32.10	32.30	0	19,808	0.00%
2023/01/16	2	32.50	3	32.65	32.55	-1	20,069	0.00%
2023/01/12	8	33.96	0	0.00	33.85	8	20,163	0.04%
2023/01/10	0	0.00	4	33.90	34.00	-4	20,051	-0.02%
2023/01/09	2	33.95	2	33.90	33.90	0	19,927	0.00%
2023/01/03	0	0.00	1	32.35	32.35	-1	19,864	-0.01%
2022/12/29	0	0.00	0.2	31.85	32.05	-0.2	20,020	0.00%
2022/12/28	1.2	32.27	0	0.00	32.15	1.2	20,225	0.01%
2022/12/16	4	32.80	0	0.00	32.65	4	21,836	0.02%
2022/12/15	0	0.00	1	33.10	32.95	-1	21,868	0.00%
2022/12/14	0	0.00	2	33.23	33.35	-2	21,970	-0.01%
2022/12/12	1	32.20	0	0.00	32.20	1	22,253	0.00%
2022/12/09	1.1	33.36	1	33.60	33.45	0.1	24,397	0.00%
2022/12/08	1	32.90	0	0.00	33.05	1	24,737	0.00%
2022/12/07	2	33.28	0	0.00	33.35	2	24,937	0.01%
2022/12/06	4	34.13	4	34.90	33.95	0	25,107	0.00%
2022/12/05	1	35.50	3	35.38	35.15	-2	24,919	-0.01%
2022/12/02	0	0.00	1	34.30	34.60	-1	24,563	0.00%
2022/12/01	1	34.15	0	0.00	34.00	1	24,634	0.00%
2022/11/24	0	0.00	13	33.37	33.30	-13	26,623	-0.05%
2022/11/22	3	31.92	0	0.00	31.85	3	26,511	0.01%
2022/11/21	3	33.32	0	0.00	32.85	3	26,312	0.01%
2022/11/17	3	34.15	0	0.00	34.15	3	26,578	0.01%
2022/11/16	0	0.00	1	33.80	34.05	-1	26,743	0.00%
2022/11/14	0	0.00	2	33.60	33.45	-2	26,524	-0.01%
2022/11/11	2	33.43	6	34.23	33.30	-4	26,944	-0.01%
2022/11/09	2	32.70	0	0.00	32.70	2	27,830	0.01%
2022/11/07	1.8	32.65	1	32.45	32.75	0.8	28,748	0.00%
2022/11/04	0	0.00	1	31.05	31.85	-1	28,905	0.00%
2022/11/03	1	31.50	0	0.00	31.45	1	28,958	0.00%
2022/11/02	0	0.00	1	31.10	31.30	-1	29,025	0.00%
2022/10/31	1	30.80	0	0.00	30.80	1	29,469	0.00%
2022/10/28	0	0.00	2	30.25	29.70	-2	29,605	-0.01%
2022/10/24	2	31.45	0	0.00	31.00	2	31,876	0.01%
2022/10/20	1	30.10	1	30.10	31.00	0	31,430	0.00%
2022/10/14	0	0.00	0	29.10	29.20	0	31,903	0.00%
2022/10/13	35	27.14	0	0.00	26.95	35	31,846	0.11%
2022/10/07	0	0.00	1	30.25	29.95	-1	32,235	0.00%
2022/10/05	0	0.00	1	30.35	30.35	-1	32,238	0.00%
2022/10/04	0	0.00	0.6	29.73	29.85	-0.6	32,064	0.00%
2022/09/21	0	0.00	0.2	31.40	31.30	-0.2	30,858	0.00%
2022/09/19	0	0.00	1	31.75	31.75	-1	30,802	0.00%
2022/09/13	0	0.00	1	32.00	32.00	-1	28,446	0.00%
2022/09/12	0	0.00	0.1	31.75	31.75	-0.1	28,490	0.00%
2022/09/08	3	30.65	3.1	30.70	30.70	-0.1	28,970	0.00%
2022/09/07	0.1	30.35	0	0.00	30.10	0.1	29,064	0.00%
2022/09/06	5.1	30.84	1.2	30.88	30.80	3.9	28,916	0.01%
2022/09/05	24.1	30.80	1	30.55	30.55	23.1	28,694	0.08%
2022/08/31	1	33.70	0	0.00	34.45	1	27,006	0.00%
2022/08/26	0	0.00	0.2	35.10	34.85	-0.2	26,468	0.00%
2022/08/25	0.1	34.40	0	0.00	34.25	0.1	26,229	0.00%
2022/08/24	0.1	33.56	2	33.40	33.40	-1.9	26,128	-0.01%
2022/08/23	0.1	34.20	0	0.00	33.95	0.1	29,906	0.00%
2022/08/22	0.1	35.30	0	0.00	35.05	0.1	29,964	0.00%
2022/08/19	2.3	35.91	0	0.00	35.70	2.3	29,855	0.01%
2022/08/18	2.2	36.01	0	0.00	35.80	2.2	29,837	0.01%
2022/08/17	2.1	36.16	1	35.90	36.30	1.1	29,451	0.00%
2022/08/16	0	0.00	0.3	36.25	35.50	-0.3	29,070	0.00%
2022/08/15	0.2	35.53	12	35.71	35.65	-11.8	28,584	-0.04%
2022/08/12	12	35.07	0	0.00	35.35	12	28,218	0.04%
2022/08/11	1	33.90	0	0.00	33.85	1	27,704	0.00%
2022/08/10	0.2	33.45	0	0.00	33.25	0.2	27,533	0.00%
2022/08/04	0	0.00	0.2	33.70	33.80	-0.2	28,739	0.00%
2022/08/03	0.1	34.05	0	0.00	34.00	0.1	28,722	0.00%
2022/08/02	3.1	34.99	2	34.95	34.20	1.1	28,532	0.00%
2022/07/29	31.2	35.50	4	35.29	35.25	27.2	27,838	0.10%
2022/07/28	2	40.05	0	0.00	38.25	2	26,477	0.01%
2022/07/27	2	38.85	2	39.45	39.45	0	26,173	0.00%
2022/07/26	1	38.85	0	0.00	38.85	1	26,121	0.00%
2022/07/22	0	0.00	3	42.30	41.75	-3	26,117	-0.01%
2022/07/21	3	41.75	0	0.00	41.80	3	25,861	0.01%
2022/07/19	2	38.10	3	38.23	38.75	-1	25,274	0.00%
2022/07/18	1	38.55	1	39.30	39.25	0	25,186	0.00%
2022/07/13	1	38.90	3	39.22	39.25	-2	24,899	-0.01%
2022/07/11	1	40.65	1	40.10	40.10	0	24,657	0.00%
2022/07/08	1	40.55	0	0.00	40.55	1	24,709	0.00%
2022/07/07	1	39.15	3	40.53	40.40	-2	24,757	-0.01%
2022/07/05	1	39.00	2.5	38.78	39.00	-1.5	24,457	-0.01%
2022/07/04	1	38.00	27	38.36	38.30	-26	24,444	-0.11%
2022/07/01	4	38.93	7	38.91	37.85	-3	24,552	-0.01%
2022/06/30	0	0.00	2	40.50	40.10	-2	24,558	-0.01%
2022/06/28	1	43.15	0	0.00	42.80	1	24,150	0.00%
2022/06/27	1	43.60	2	44.30	44.25	-1	24,047	0.00%
2022/06/24	0.1	43.10	0	0.00	43.00	0.1	23,919	0.00%
2022/06/22	0.1	46.90	0	0.00	46.35	0.1	23,181	0.00%
2022/06/20	0.2	48.83	0	0.00	47.85	0.2	22,869	0.00%
2022/06/16	1	50.70	0	0.00	50.10	1	21,856	0.00%
2022/06/15	10	51.80	0	0.00	51.40	10	21,713	0.05%
2022/06/14	2.1	52.29	0	0.00	52.10	2.1	21,641	0.01%
2022/06/08	0	0.00	1	55.40	55.30	-1	21,357	0.00%
2022/06/07	0	0.00	1	55.70	55.70	-1	21,283	0.00%
2022/06/06	10	56.50	0	0.00	56.40	10	21,188	0.05%
2022/05/31	0	0.00	1	58.30	57.80	-1	21,298	0.00%
2022/05/23	6.3	58.40	1	57.20	57.20	5.3	16,813	0.03%
2022/05/20	1	58.60	1	59.00	58.80	0	16,688	0.00%
2022/05/19	2.2	57.42	2	58.45	59.00	0.2	16,508	0.00%
2022/05/18	2	58.45	8.6	58.63	58.40	-6.6	16,174	-0.04%
2022/05/17	4	57.65	6	57.77	57.80	-2	16,221	-0.01%
2022/05/16	1	57.40	3.2	58.05	57.50	-2.2	16,501	-0.01%
2022/05/13	0	0.00	5.3	55.86	56.50	-5.3	16,109	-0.03%
2022/05/12	0	0.00	0.2	55.10	54.00	-0.2	15,272	0.00%
2022/05/10	0	0.00	1	53.50	53.20	-1	14,735	-0.01%
2022/05/06	1.2	53.77	0	0.00	53.80	1.2	14,614	0.01%
2022/05/05	0	0.00	0.2	54.80	55.00	-0.2	14,689	0.00%
2022/04/28	0	0.00	0.3	53.50	52.80	-0.3	14,660	0.00%
2022/04/27	0.1	50.90	0	0.00	51.10	0.1	14,360	0.00%
2022/04/25	0.2	52.10	0	0.00	51.90	0.2	14,235	0.00%
2022/04/22	0.2	53.10	0	0.00	54.40	0.2	14,199	0.00%
2022/04/20	0	0.00	1.2	54.38	54.50	-1.2	13,898	-0.01%
2022/04/15	1	51.30	2	51.60	51.60	-1	13,647	-0.01%
2022/04/14	0.2	52.00	0	0.00	52.00	0.2	13,805	0.00%
2022/04/13	0	0.00	0.2	53.20	53.00	-0.2	13,818	0.00%
2022/04/12	0.3	51.93	2	51.90	51.80	-1.7	13,694	-0.01%
2022/04/11	2	53.40	0	0.00	52.30	2	13,786	0.01%
2022/04/07	0	0.00	1	54.50	54.50	-1	13,857	-0.01%
2022/04/06	0	0.00	1.2	53.37	54.30	-1.2	13,645	-0.01%
2022/04/01	1.2	51.95	2	52.00	52.00	-0.8	13,378	-0.01%
2022/03/31	2	52.90	0	0.00	53.00	2	13,376	0.01%
2022/03/30	0.1	53.59	0	0.00	53.70	0.1	13,360	0.00%
2022/03/29	0.4	53.40	0	0.00	53.80	0.4	13,317	0.00%
2022/03/28	1	53.00	0	0.00	53.90	1	13,354	0.01%
2022/03/25	0	0.00	0.1	54.40	54.10	-0.1	13,415	0.00%
2022/03/24	1	53.40	1	54.10	54.20	0	13,469	0.00%
2022/03/21	0	0.00	1.4	54.61	54.50	-1.4	13,703	-0.01%
2022/03/17	0	0.00	1	52.90	52.90	-1	13,824	-0.01%
2022/03/16	2	50.40	0	0.00	51.40	2	14,095	0.01%
2022/03/15	0	0.00	1	50.60	50.40	-1	14,502	-0.01%
2022/03/14	0	0.00	1	51.30	51.40	-1	14,829	-0.01%
2022/03/10	7	51.57	0.5	51.60	51.50	6.5	16,687	0.04%
2022/03/09	7	50.36	0	0.00	50.20	7	17,390	0.04%
2022/03/08	0.1	50.00	10	50.10	49.70	-9.9	17,876	-0.06%
2022/03/07	1	51.70	0.1	52.00	52.20	0.9	17,945	0.00%
2022/03/03	2	55.70	0	0.00	55.40	2	18,218	0.01%
2022/03/01	0	0.00	1.1	53.72	55.90	-1.1	18,542	-0.01%
2022/02/25	6.1	53.39	1	52.60	53.30	5.1	18,408	0.03%
2022/02/24	2.1	55.17	0	0.00	53.30	2.1	18,311	0.01%
2022/02/22	4.1	57.27	0	0.00	56.60	4.1	18,281	0.02%
2022/02/21	0.2	58.80	0	0.00	58.60	0.2	18,175	0.00%
2022/02/18	2.2	59.13	25	58.94	59.20	-22.8	18,422	-0.12%
2022/02/17	2	59.70	0	0.00	59.60	2	18,712	0.01%
2022/02/16	2.2	59.59	0	0.00	59.20	2.2	18,534	0.01%
2022/02/14	0.6	62.07	0	0.00	61.50	0.6	18,326	0.00%
2022/02/11	11.1	63.82	0	0.00	63.90	11.1	18,642	0.06%
2022/02/09	0.1	66.10	0	0.00	66.20	0.1	20,107	0.00%
2022/02/07	1	62.80	0	0.00	64.50	1	20,198	0.00%
2022/01/26	1	64.70	15	64.83	65.20	-14	20,009	-0.07%
2022/01/25	0.1	65.80	0	0.00	65.60	0.1	19,953	0.00%
2022/01/24	0.3	65.70	0	0.00	66.20	0.3	19,913	0.00%
2022/01/21	1	67.00	0	0.00	67.20	1	19,877	0.01%
2022/01/17	0	0.00	1	68.10	68.10	-1	20,606	0.00%
2022/01/14	1	67.30	0	0.00	67.30	1	20,514	0.00%
2022/01/13	0	0.00	0.3	67.80	68.20	-0.3	20,526	0.00%
2022/01/12	1	66.90	0	0.00	66.90	1	20,541	0.00%
2022/01/11	4	67.20	0	0.00	67.00	4	20,526	0.02%
2022/01/10	0.3	66.50	1	66.10	67.00	-0.7	20,472	0.00%
2022/01/07	2	66.95	1	66.70	67.50	1	20,444	0.00%
2022/01/06	0.1	68.60	0	0.00	68.50	0.1	20,210	0.00%
2022/01/04	0.3	69.83	10	69.55	69.20	-9.7	20,148	-0.05%
2022/01/03	1.5	70.30	0	0.00	70.00	1.5	19,949	0.01%
2021/12/30	0	0.00	50	71.40	71.20	-50	19,893	-0.25%
2021/12/29	0	0.00	0.2	71.60	71.60	-0.2	19,839	0.00%
2021/12/28	0	0.00	0.3	71.40	71.40	-0.3	19,882	0.00%
2021/12/22	0	0.00	0.6	71.20	70.80	-0.6	20,090	0.00%
2021/12/21	0.1	69.60	1.3	70.12	70.80	-1.2	20,025	-0.01%
2021/12/20	3.4	69.47	0	0.00	69.30	3.4	19,920	0.02%
2021/12/17	2.3	69.94	0	0.00	69.90	2.3	19,792	0.01%
2021/12/16	1	70.50	2	70.55	70.60	-1	19,648	-0.01%
2021/12/15	0.1	70.20	1	70.00	70.20	-0.9	19,568	0.00%
2021/12/14	10.5	70.05	40	69.60	69.80	-29.5	19,592	-0.15%
2021/12/13	3	71.60	0	0.00	71.00	3	19,433	0.02%
2021/12/10	91.2	73.06	4.5	72.28	72.70	86.7	19,310	0.45%
2021/12/09	1.5	71.33	5	71.80	71.00	-3.5	18,884	-0.02%
2021/12/08	8.6	73.51	3.1	74.07	72.70	5.5	18,392	0.03%
2021/12/07	4	74.98	7	75.39	73.60	-3	17,982	-0.02%
2021/12/06	10	74.72	32.1	76.46	75.90	-22.1	17,343	-0.13%