力積電 (6770)-元富券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
22.85
漲跌
▼0.35
漲幅
-1.51%
成交量
19,817張
產業
上市半導體類股
895人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	23.13	0	0.00	22.85	2	17,343	0.01%
2024/04/29	0	0.00	90	22.71	23.20	-90	17,231	-0.52%
2024/04/26	10	22.35	63.7	22.16	22.15	-53.7	17,118	-0.31%
2024/04/25	12	22.00	0	0.00	21.95	12	16,932	0.07%
2024/04/24	65	22.67	1	22.75	22.60	64	16,872	0.38%
2024/04/23	306	21.81	307	21.80	21.85	-1	16,928	-0.01%	大買/大賣/
2024/04/22	613	22.00	62.4	22.10	21.70	550.6	16,877	3.26%	大買/鉅額交易
2024/04/19	37	22.26	45	22.14	22.20	-8	16,592	-0.05%
2024/04/18	26.1	23.14	215	23.16	23.05	-188.9	16,162	-1.17%	大賣/鉅額交易
2024/04/17	66	23.76	210	23.69	23.65	-144	15,832	-0.91%	大賣/鉅額交易
2024/04/16	8	24.53	573	24.16	24.15	-565	15,571	-3.63%	大賣/鉅額交易
2024/04/15	5.3	24.96	82	24.97	25.00	-76.7	15,562	-0.49%
2024/04/12	66	25.20	82.5	25.22	25.20	-16.5	16,364	-0.10%
2024/04/11	3	25.40	40	25.44	25.40	-37	18,321	-0.20%
2024/04/10	24	26.30	40	26.01	25.95	-16	18,252	-0.09%
2024/04/08	11	25.20	21	25.20	25.20	-10	18,402	-0.05%
2024/04/03	2	25.43	9	25.40	25.40	-7	18,274	-0.04%
2024/04/01	0	0.00	3.2	26.05	25.95	-3.2	18,330	-0.02%
2024/03/29	1	25.75	64	25.78	25.80	-63	18,248	-0.35%
2024/03/28	70.1	25.25	145	25.53	25.90	-74.9	18,140	-0.41%	大賣/
2024/03/27	106.1	25.70	2	25.73	25.70	104.1	17,857	0.58%	大買/鉅額交易
2024/03/26	11	26.15	50	26.15	26.05	-39	17,654	-0.22%
2024/03/25	8	26.38	257	26.39	26.35	-249	17,555	-1.42%	大賣/鉅額交易
2024/03/22	60	26.65	0	0.00	26.60	60	17,587	0.34%
2024/03/21	19	27.04	15	26.78	26.75	4	17,701	0.02%
2024/03/20	0	0.00	51	26.60	26.60	-51	17,809	-0.29%
2024/03/19	64	26.96	151.5	26.90	26.95	-87.5	17,919	-0.49%	大賣/
2024/03/18	31	26.73	6	26.80	26.80	25	18,261	0.14%
2024/03/15	69.1	26.30	100.3	26.40	26.30	-31.2	18,338	-0.17%
2024/03/14	0	0.00	53.3	26.65	26.60	-53.3	18,071	-0.30%
2024/03/13	0	0.00	88	26.77	26.60	-88	17,989	-0.49%
2024/03/12	20	27.15	1	27.10	27.15	19	17,841	0.11%
2024/03/11	43	27.15	5.2	26.89	26.95	37.8	17,785	0.21%
2024/03/08	24	27.14	100	26.94	26.95	-76	17,756	-0.43%
2024/03/07	30	26.65	282	26.80	26.60	-252	17,424	-1.45%	大賣/鉅額交易
2024/03/06	30	26.80	151	27.07	26.80	-121	17,351	-0.70%	大賣/鉅額交易
2024/03/05	88	27.48	64	27.15	27.10	24	17,441	0.14%
2024/03/04	2	26.65	1	26.90	26.90	1	17,097	0.01%
2024/03/01	158	27.15	1	27.00	26.90	157	17,051	0.92%	大買/鉅額交易
2024/02/29	103	26.40	6.8	27.19	27.60	96.2	16,922	0.57%	大買/
2024/02/27	2	27.00	53	26.56	26.60	-51	16,649	-0.31%
2024/02/26	11.2	26.70	0	0.00	26.70	11.2	16,553	0.07%
2024/02/23	65.1	26.76	13	26.77	26.75	52.1	16,597	0.31%
2024/02/22	0	0.00	4	27.14	27.10	-4	16,679	-0.02%
2024/02/21	10	27.15	149	27.20	27.15	-139	16,784	-0.83%	大賣/鉅額交易
2024/02/20	20	27.56	0	0.00	27.45	20	16,843	0.12%
2024/02/19	32	27.69	58	27.65	27.75	-26	16,873	-0.15%
2024/02/16	93	27.47	2	27.43	27.30	91	17,051	0.53%
2024/02/15	167	26.82	1	26.90	26.90	166	17,037	0.97%	大買/鉅額交易
2024/02/05	257	26.81	5	26.75	26.80	252	17,043	1.48%	大買/鉅額交易
2024/02/02	60	26.85	0	0.00	26.70	60	16,974	0.35%
2024/02/01	4	26.95	0	0.00	27.10	4	16,763	0.02%
2024/01/31	8	27.11	2	27.10	27.00	6	16,842	0.04%
2024/01/30	1	27.10	20	27.35	27.05	-19	16,777	-0.11%
2024/01/29	10	27.85	2	27.70	27.70	8	16,902	0.05%
2024/01/26	0	0.00	16	27.95	27.95	-16	17,368	-0.09%
2024/01/25	0	0.00	0.9	28.13	28.05	-0.9	17,289	0.00%
2024/01/24	30	28.22	2	28.35	27.90	28	17,306	0.16%
2024/01/23	39	27.70	29	27.72	27.85	10	17,150	0.06%
2024/01/22	28	27.36	28	27.68	27.45	0	17,029	0.00%
2024/01/19	99	27.36	55	27.25	27.25	44	16,769	0.26%
2024/01/18	188	27.34	634.7	27.34	27.20	-446.7	16,650	-2.68%	大買/大賣/鉅額交易
2024/01/17	29	27.89	240	27.85	27.55	-211	16,709	-1.26%	大賣/鉅額交易
2024/01/16	238.1	28.40	48	28.40	28.45	190.1	16,365	1.16%	大買/鉅額交易
2024/01/15	232	29.04	820	29.10	28.90	-588	16,255	-3.62%	大買/大賣/鉅額交易
2024/01/12	85	29.01	0	0.00	28.95	85	16,487	0.52%
2024/01/11	6	28.94	160	28.82	28.90	-154	16,369	-0.94%	大賣/鉅額交易
2024/01/10	0	0.00	60	29.33	29.05	-60	16,329	-0.37%
2024/01/09	153	29.63	41	29.81	29.45	112	16,371	0.68%	大買/鉅額交易
2024/01/08	630	30.88	17.1	30.54	29.90	612.9	16,336	3.75%	大買/鉅額交易
2024/01/05	305	30.54	276	30.56	30.85	29	15,414	0.19%	大買/大賣/
2024/01/04	5	28.15	65	28.14	28.25	-60	13,429	-0.45%
2024/01/03	79	28.22	50	28.40	28.10	29	13,559	0.21%
2024/01/02	52	29.03	3	28.80	28.80	49	13,267	0.37%
2023/12/29	0	0.00	80	29.51	29.45	-80	13,041	-0.61%
2023/12/28	45	29.71	272	29.65	29.70	-227	13,126	-1.73%	大賣/鉅額交易
2023/12/27	267	29.94	10	29.76	29.80	257	13,085	1.96%	大買/鉅額交易
2023/12/26	101	29.27	0	0.00	29.25	101	12,914	0.78%	大買/鉅額交易
2023/12/25	0	0.00	8.6	28.91	28.90	-8.6	12,901	-0.07%
2023/12/22	16	29.40	97	29.29	29.15	-81	12,974	-0.62%
2023/12/21	80	28.78	26	28.75	28.75	54	12,936	0.42%
2023/12/20	65	29.10	60	28.99	28.90	5	12,870	0.04%
2023/12/19	173	29.04	5	28.90	28.80	168	12,791	1.31%	大買/鉅額交易
2023/12/18	55	29.71	165	29.82	29.40	-110	12,743	-0.86%	大賣/鉅額交易
2023/12/15	76	29.86	92.1	29.75	29.75	-16.1	12,590	-0.13%
2023/12/14	331	29.68	200	29.77	29.65	131	12,372	1.06%	大買/大賣/鉅額交易
2023/12/13	50	30.00	76	29.88	29.90	-26	12,153	-0.21%
2023/12/12	15	29.26	45	29.48	29.60	-30	11,816	-0.25%
2023/12/11	221	28.80	55	28.75	28.80	166	11,714	1.42%	大買/鉅額交易
2023/12/08	2	28.85	24	28.95	28.80	-22	11,717	-0.19%
2023/12/07	82	28.93	20	28.70	28.70	62	11,837	0.52%
2023/12/06	25	29.35	17.7	29.15	29.15	7.3	11,843	0.06%
2023/12/05	1	29.40	1	29.45	29.40	0	11,822	0.00%
2023/12/04	1	29.60	97	29.88	29.70	-96	11,797	-0.81%
2023/12/01	0	0.00	53	29.65	29.60	-53	11,715	-0.45%
2023/11/30	0	0.00	26	29.95	30.10	-26	11,613	-0.22%
2023/11/29	10	29.94	25.3	29.86	29.85	-15.3	11,401	-0.13%
2023/11/28	49	29.78	10.5	29.70	29.80	38.5	11,268	0.34%
2023/11/27	26	29.45	20	29.43	29.40	6	11,235	0.05%
2023/11/24	3	29.60	27	29.72	29.75	-24	11,215	-0.21%
2023/11/22	2	29.50	3	29.20	29.20	-1	11,111	-0.01%
2023/11/21	17	29.74	21.7	29.50	29.80	-4.7	11,007	-0.04%
2023/11/20	1	29.55	54.5	29.45	29.30	-53.5	10,865	-0.49%
2023/11/17	26	29.04	11	28.99	29.05	15	10,690	0.14%
2023/11/16	3.1	29.10	36	28.85	29.00	-33	10,682	-0.31%
2023/11/15	0	0.00	27.5	28.76	28.90	-27.5	10,665	-0.26%
2023/11/14	2	28.35	0	0.00	28.35	2	10,566	0.02%
2023/11/13	15	27.82	67	27.86	27.85	-52	10,686	-0.49%
2023/11/10	3	28.15	1	28.15	28.10	2	10,756	0.02%
2023/11/09	0	0.00	21	28.45	28.45	-21	10,882	-0.19%
2023/11/08	1	28.45	19.1	28.70	28.35	-18.1	11,078	-0.16%
2023/11/07	0.1	28.45	117	28.42	28.85	-116.9	11,136	-1.05%	大賣/鉅額交易
2023/11/06	40.1	28.81	2	28.93	28.75	38.1	11,096	0.34%
2023/11/03	265	28.50	10	28.37	28.70	255	10,785	2.36%	大買/鉅額交易
2023/11/01	0	0.00	20	27.25	27.20	-20	10,327	-0.19%
2023/10/31	1.1	26.65	0.6	26.65	26.55	0.5	10,222	0.01%
2023/10/27	292.5	26.65	0	0.00	26.65	292.5	10,487	2.79%	大買/鉅額交易
2023/10/26	26	26.87	24	27.08	26.80	2	10,630	0.02%
2023/10/25	124	27.18	91	27.51	27.50	33	10,626	0.31%	大買/
2023/10/24	25	26.71	0	0.00	26.85	25	10,465	0.24%
2023/10/23	48	26.76	108	26.65	26.65	-60	10,495	-0.57%	大賣/
2023/10/20	3	27.45	1	27.50	27.30	2	10,632	0.02%
2023/10/19	0	0.00	74	27.30	27.35	-74	10,517	-0.70%
2023/10/18	4	27.50	100	27.50	27.50	-96	10,616	-0.90%
2023/10/17	120	28.07	17	28.02	27.85	103	10,918	0.94%	大買/鉅額交易
2023/10/16	88	28.09	69	28.07	27.35	19	10,805	0.18%
2023/10/13	3	27.75	243	27.61	27.70	-240	10,714	-2.24%	大賣/鉅額交易
2023/10/12	12	27.33	30	27.49	27.55	-18	10,677	-0.17%
2023/10/11	10	27.01	3	27.10	27.05	7	10,616	0.07%
2023/10/06	0	0.00	28	26.55	26.50	-28	10,530	-0.27%
2023/10/04	41	26.09	4.6	26.13	26.10	36.4	10,639	0.34%
2023/10/03	0	0.00	1	26.60	26.60	-1	10,661	-0.01%
2023/10/02	10	26.65	0	0.00	26.60	10	10,818	0.09%
2023/09/28	0	26.65	0	0.00	26.55	0	11,034	0.00%
2023/09/27	5	26.40	0	0.00	26.40	5	11,229	0.04%
2023/09/26	130	26.74	0	0.00	26.65	130	11,225	1.16%	大買/鉅額交易
2023/09/22	5	26.87	0	26.90	26.90	5	11,229	0.04%
2023/09/21	2	27.00	0	0.00	27.00	2	11,243	0.02%
2023/09/20	0	0.00	40	27.30	27.25	-40	11,187	-0.36%
2023/09/15	0	0.00	43	27.95	28.10	-43	11,415	-0.38%
2023/09/14	6	28.05	2	27.90	27.90	4	11,398	0.04%
2023/09/13	122	27.39	71	27.40	27.40	51	11,450	0.45%	大買/
2023/09/12	4	26.95	2	27.00	27.15	2	11,668	0.02%
2023/09/11	1.2	26.93	0.5	27.55	26.90	0.7	11,933	0.01%
2023/09/08	2.2	27.75	11	27.70	27.60	-8.8	12,311	-0.07%
2023/09/07	19.2	27.88	0	0.00	27.80	19.2	12,355	0.16%
2023/09/06	2.2	27.95	2.5	27.88	27.80	-0.2	12,402	0.00%
2023/09/05	4.4	28.00	0	0.00	28.05	4.4	12,428	0.04%
2023/09/04	2	28.20	0	0.00	28.20	2	12,555	0.02%
2023/09/01	0	0.00	3.1	28.14	28.15	-3.1	12,714	-0.02%
2023/08/31	0	0.00	2	28.25	27.85	-2	12,745	-0.02%
2023/08/30	0	27.50	2	27.85	27.85	-2	12,715	-0.02%
2023/08/29	2	27.30	1	27.25	27.30	1	12,754	0.01%
2023/08/28	1	27.50	22	27.27	27.40	-21	12,792	-0.16%
2023/08/25	6	27.08	10	27.05	26.90	-4	12,859	-0.03%
2023/08/24	24	27.41	44.7	27.44	27.30	-20.7	12,993	-0.16%
2023/08/23	39.3	27.22	1.1	27.31	27.45	38.2	12,971	0.29%
2023/08/22	62	26.80	16.8	26.82	26.80	45.3	13,028	0.35%
2023/08/21	80.4	26.95	0	0.00	26.95	80.4	12,950	0.62%
2023/08/18	1	26.60	0	0.00	27.25	1	12,869	0.01%
2023/08/17	8	26.43	7	26.72	26.85	1	12,745	0.01%
2023/08/16	13	26.72	2	27.03	27.05	11	12,552	0.09%
2023/08/15	18	27.46	2	27.55	27.35	16	12,428	0.13%
2023/08/14	19	27.66	3	27.70	27.95	16	12,345	0.13%
2023/08/11	27.2	28.66	0	0.00	28.40	27.2	12,206	0.22%
2023/08/10	14.1	29.06	0	0.00	29.00	14.1	12,049	0.12%
2023/08/09	17	29.20	0	0.00	29.20	17	11,975	0.14%
2023/08/08	28.1	29.24	2	29.55	29.10	26.1	11,958	0.22%
2023/08/07	7	29.59	0	0.00	29.70	7	11,864	0.06%
2023/08/04	5	29.55	1	29.60	29.50	4	11,929	0.03%
2023/08/02	8.1	29.51	1	29.45	29.55	7.1	11,928	0.06%
2023/08/01	3	29.95	100	30.00	30.00	-97	11,821	-0.82%
2023/07/31	1	30.15	1	29.95	29.95	0	11,712	0.00%
2023/07/28	513.5	30.23	3	30.33	30.20	510.5	11,669	4.37%	大買/鉅額交易
2023/07/27	3	29.98	14	30.00	30.00	-11	11,649	-0.09%
2023/07/26	481.9	29.81	12	29.76	29.70	469.9	11,823	3.97%	大買/鉅額交易
2023/07/25	5.1	29.33	8	29.96	30.20	-2.9	12,008	-0.02%
2023/07/24	52	29.07	1	29.60	29.60	51	12,087	0.42%
2023/07/21	10.1	29.21	17	29.49	29.55	-6.9	12,299	-0.06%
2023/07/20	147.2	29.54	29	29.18	29.80	118.2	12,509	0.94%	大買/鉅額交易
2023/07/19	2	30.10	165	30.18	30.10	-163	12,464	-1.31%	大賣/鉅額交易
2023/07/18	232	30.35	1	30.55	30.50	231	12,801	1.80%	大買/鉅額交易
2023/07/17	230	30.11	38	30.08	30.10	192	13,050	1.47%	大買/鉅額交易
2023/07/14	61	30.05	0	0.00	30.10	61	13,401	0.46%
2023/07/13	4	29.95	1	29.95	29.80	3	13,494	0.02%
2023/07/12	9	29.88	4	29.90	29.90	5	13,431	0.04%
2023/07/11	2	30.20	1	30.10	30.15	1	13,445	0.01%
2023/07/10	38	30.02	7	30.00	30.00	31	13,595	0.23%
2023/07/07	41.1	30.15	46	30.15	30.15	-4.9	13,583	-0.04%
2023/07/06	44.3	30.80	10	30.91	30.65	34.3	13,745	0.25%
2023/07/05	22	31.41	68	31.63	31.50	-46	13,610	-0.34%
2023/07/04	231	30.83	19	30.85	30.80	212	13,517	1.57%	大買/鉅額交易
2023/07/03	14	31.13	55.5	30.93	30.85	-41.5	13,640	-0.30%
2023/06/30	0	0.00	2	30.80	30.95	-2	13,742	-0.01%
2023/06/29	1	30.90	0	0.00	30.90	1	13,815	0.01%
2023/06/28	14	30.80	22	30.78	30.70	-8	13,928	-0.06%
2023/06/27	7.2	31.05	32	31.22	30.70	-24.8	14,075	-0.18%
2023/06/26	13.2	31.55	12	31.45	31.40	1.2	14,133	0.01%
2023/06/21	0	0.00	17	31.90	31.95	-17	14,165	-0.12%
2023/06/20	23	32.06	0	0.00	31.90	23	14,140	0.16%
2023/06/19	0	31.95	4	31.80	31.85	-4	14,127	-0.03%
2023/06/16	25	32.20	99	32.24	32.15	-74	14,081	-0.53%
2023/06/15	44	32.56	71	32.51	32.70	-27	13,915	-0.19%
2023/06/14	133	32.11	16	31.81	32.30	117	13,782	0.85%	大買/鉅額交易
2023/06/13	294	31.32	94	31.30	31.25	200	13,373	1.50%	大買/鉅額交易
2023/06/12	0	0.00	33	30.65	31.05	-33	13,365	-0.25%
2023/06/09	1	30.90	217	30.96	30.90	-216	13,436	-1.61%	大賣/鉅額交易
2023/06/08	90	31.33	133	30.93	30.90	-43	13,579	-0.32%	大賣/
2023/06/07	1,876	31.46	6.2	31.40	31.55	1,869.8	13,766	13.58%	大買/鉅額交易
2023/06/06	151	31.23	4	31.00	31.05	147	14,278	1.03%	大買/鉅額交易
2023/06/05	29	31.31	2.4	31.21	31.15	26.6	14,578	0.18%
2023/06/02	3	31.10	55	31.02	31.10	-52	15,012	-0.35%
2023/06/01	61	30.75	0	0.00	30.60	61	15,755	0.39%
2023/05/30	9	31.14	4	31.14	31.10	5	15,777	0.03%
2023/05/29	1	30.80	0	0.00	30.85	1	15,810	0.01%
2023/05/26	16	30.80	15	30.75	30.75	1	15,880	0.01%
2023/05/25	29	30.56	13	30.60	30.65	16	15,849	0.10%
2023/05/24	10	30.40	160	30.35	30.55	-150	16,018	-0.94%	大賣/鉅額交易
2023/05/23	0	0.00	2	30.50	30.55	-2	16,087	-0.01%
2023/05/22	1	30.15	4	30.15	30.20	-3	16,125	-0.02%
2023/05/19	14	30.40	30	30.30	30.25	-16	16,129	-0.10%
2023/05/18	0	0.00	14	30.75	30.60	-14	16,095	-0.09%
2023/05/17	60	30.58	2	30.55	30.60	58	16,124	0.36%
2023/05/16	1	30.25	9	30.26	30.25	-8	16,080	-0.05%
2023/05/15	14.2	29.62	0.5	29.70	29.60	13.7	16,129	0.08%
2023/05/12	16	29.85	1.1	29.90	29.85	14.9	16,269	0.09%
2023/05/11	1	29.90	1	30.05	29.80	0	16,356	0.00%
2023/05/10	7	30.00	0	0.00	30.00	7	16,580	0.04%
2023/05/09	0.1	30.50	6	30.34	30.25	-6	16,605	-0.04%
2023/05/08	3	30.45	0	0.00	30.30	3	16,807	0.02%
2023/05/05	2	30.88	3	30.65	30.65	-1	17,093	-0.01%
2023/05/04	4	31.00	11	30.99	31.10	-7	17,548	-0.04%
2023/05/03	6	30.66	153.4	30.56	30.50	-147.4	17,856	-0.83%	大賣/鉅額交易
2023/05/02	7	30.13	25	30.36	30.90	-18	18,172	-0.10%
2023/04/28	121	29.90	8	29.93	29.70	113	18,545	0.61%	大買/鉅額交易
2023/04/27	15	29.29	245.2	29.55	29.55	-230.2	18,504	-1.24%	大賣/鉅額交易
2023/04/26	10	29.30	0	0.00	29.30	10	18,623	0.05%
2023/04/25	67.2	30.14	1,141	29.93	30.00	-1,073.8	18,370	-5.85%	大賣/鉅額交易
2023/04/24	97	29.77	18	30.04	30.60	79	18,125	0.44%
2023/04/21	10.1	30.37	24	30.13	30.05	-14	18,006	-0.08%
2023/04/20	17.8	31.32	426.3	31.02	31.00	-408.5	17,828	-2.29%	大賣/鉅額交易
2023/04/19	17	32.22	475.3	32.12	32.10	-458.3	17,977	-2.55%	大賣/鉅額交易
2023/04/18	15	33.30	2	33.13	32.90	13	17,903	0.07%
2023/04/17	3	32.87	41	32.91	32.90	-38	17,887	-0.21%
2023/04/14	6	33.15	9.1	32.97	32.90	-3.1	17,901	-0.02%
2023/04/13	8	32.99	23	32.86	33.10	-15	17,930	-0.08%
2023/04/12	113	33.07	29.5	33.15	33.30	83.5	17,828	0.47%	大買/
2023/04/11	112	33.15	7	33.15	33.25	105	17,840	0.59%	大買/鉅額交易
2023/04/10	132	32.66	357	32.50	32.50	-225	17,730	-1.27%	大買/大賣/鉅額交易
2023/04/07	8	32.64	3	32.62	32.60	5	17,809	0.03%
2023/04/06	12.1	32.71	16	32.90	32.60	-3.9	17,816	-0.02%
2023/03/31	23.5	33.38	0	0.00	33.10	23.5	17,724	0.13%
2023/03/30	5	33.09	1.3	33.24	32.90	3.7	17,798	0.02%
2023/03/29	7	32.96	0.5	33.05	32.95	6.5	17,826	0.04%
2023/03/28	40	33.30	30	33.35	33.10	10	17,952	0.06%
2023/03/27	32	34.00	0	0.00	33.70	32	17,953	0.18%
2023/03/24	3	34.37	12	34.36	34.40	-9	18,001	-0.05%
2023/03/23	11.2	34.39	19	34.25	34.20	-7.9	18,032	-0.04%
2023/03/22	3	34.33	56	34.49	34.30	-53	18,177	-0.29%
2023/03/21	7	34.39	17	34.45	34.20	-10	18,241	-0.05%
2023/03/20	5	34.28	47.7	34.15	34.20	-42.7	18,519	-0.23%
2023/03/17	78	34.04	24	33.98	34.60	54	18,561	0.29%
2023/03/16	21	33.37	24	33.28	33.35	-3	18,408	-0.02%
2023/03/15	7.1	33.83	27	33.38	33.25	-19.9	18,590	-0.11%
2023/03/14	42	33.26	5	33.36	33.20	37	18,996	0.19%
2023/03/13	5	33.64	7	33.79	33.80	-2	19,442	-0.01%
2023/03/10	16	34.53	99.1	34.55	34.45	-83.1	19,550	-0.42%
2023/03/09	96	35.86	18	35.52	35.15	78	19,676	0.40%
2023/03/08	7	34.74	90	34.73	34.95	-83	19,267	-0.43%
2023/03/07	100	35.15	148	35.05	35.15	-48	19,091	-0.25%	大賣/
2023/03/06	180	34.89	91.2	34.74	34.95	88.8	18,755	0.47%	大買/
2023/03/03	3.2	33.39	1	33.55	33.60	2.2	18,065	0.01%
2023/03/02	7.1	33.21	0	0.00	33.25	7.1	18,110	0.04%
2023/03/01	7.2	32.91	0.2	33.10	33.10	7	18,423	0.04%
2023/02/24	0	33.70	59.4	33.61	33.30	-59.4	18,738	-0.32%
2023/02/23	52	33.60	2	33.65	33.65	50	18,750	0.27%
2023/02/22	1.1	33.26	1	33.30	33.40	0.1	18,942	0.00%
2023/02/21	8	33.89	0	0.00	33.90	8	18,975	0.04%
2023/02/20	4	33.74	3	33.70	33.80	1	19,285	0.01%
2023/02/17	15	33.29	0	0.00	33.30	15	19,770	0.08%
2023/02/16	0.5	33.40	20	33.40	33.50	-19.5	19,930	-0.10%
2023/02/15	14	33.31	56	33.21	33.25	-42	20,390	-0.21%
2023/02/14	55	33.62	2	33.55	33.60	53	20,381	0.26%
2023/02/13	20	33.21	7	33.15	33.15	13	20,614	0.06%
2023/02/10	10	33.75	2	33.90	33.70	8	20,840	0.04%
2023/02/09	20	34.22	25	34.18	34.15	-5	21,068	-0.02%
2023/02/08	12	34.61	3	34.52	34.60	9	21,178	0.04%
2023/02/07	2.2	33.68	0	0.00	33.80	2.2	21,101	0.01%
2023/02/06	7	33.79	3	33.75	33.70	4	21,204	0.02%
2023/02/03	4	34.75	70	34.49	34.50	-66	21,086	-0.31%
2023/02/02	11	35.60	15	35.51	35.30	-4	20,966	-0.02%
2023/02/01	1	34.90	58	34.49	35.00	-57	20,713	-0.28%
2023/01/31	193	34.29	4	34.18	34.30	189	20,414	0.93%	大買/鉅額交易
2023/01/30	5	33.76	24	33.64	33.95	-19	20,175	-0.09%
2023/01/17	2	32.10	44	32.30	32.30	-42	19,808	-0.21%
2023/01/16	13	32.63	5	32.55	32.55	8	20,069	0.04%
2023/01/13	3	33.77	10	33.74	33.65	-7	19,986	-0.03%
2023/01/12	11	33.92	35	34.00	33.85	-24	20,163	-0.12%
2023/01/11	40	34.22	73	33.85	34.30	-33	20,165	-0.16%
2023/01/10	54	34.11	30.3	34.01	34.00	23.8	20,051	0.12%
2023/01/09	360	33.97	69.5	33.64	33.90	290.5	19,927	1.46%	大買/鉅額交易
2023/01/06	133.5	33.35	24	33.27	33.45	109.5	19,646	0.56%	大買/鉅額交易
2023/01/05	31	32.69	80	32.81	32.65	-49	19,550	-0.25%
2023/01/04	62	32.48	2.9	32.34	32.25	59.1	19,678	0.30%
2023/01/03	50	32.30	2	32.30	32.35	48	19,864	0.24%
2022/12/30	2.1	32.27	1	32.05	31.85	1.1	19,847	0.01%
2022/12/29	24.2	31.76	50	31.55	32.05	-25.8	20,020	-0.13%
2022/12/28	45	32.34	22	32.28	32.15	23	20,225	0.11%
2022/12/27	61	33.43	2	33.55	33.00	59	20,261	0.29%
2022/12/26	2	32.95	3	32.82	32.75	-1	20,311	0.00%
2022/12/23	29	33.08	1	33.10	33.30	28	20,656	0.14%
2022/12/22	1	33.15	1	33.35	33.40	0	21,553	0.00%
2022/12/21	3	32.53	3	32.58	32.65	0	21,669	0.00%
2022/12/20	3	32.70	51	32.61	32.30	-48	21,653	-0.22%
2022/12/19	4	33.05	12	33.07	32.90	-8	21,784	-0.04%
2022/12/16	800	32.62	50	32.50	32.65	750	21,836	3.43%	大買/鉅額交易
2022/12/15	3	33.13	21	32.95	32.95	-18	21,868	-0.08%
2022/12/14	54	33.28	25.2	33.34	33.35	28.8	21,970	0.13%
2022/12/13	2	32.48	88	32.35	32.40	-86	22,008	-0.39%
2022/12/12	16	32.37	6	32.16	32.20	10	22,253	0.05%
2022/12/09	11	33.68	13	33.63	33.45	-2	24,397	-0.01%
2022/12/08	5	33.04	0	0.00	33.05	5	24,737	0.02%
2022/12/07	34	33.54	13	33.38	33.35	21	24,937	0.08%
2022/12/06	14	34.25	124	34.13	33.95	-110	25,107	-0.44%	大賣/鉅額交易
2022/12/05	68	35.22	85	35.26	35.15	-17	24,919	-0.07%
2022/12/02	35	34.21	61.3	34.32	34.60	-26.3	24,563	-0.11%
2022/12/01	3	33.98	122	34.00	34.00	-119	24,634	-0.48%	大賣/鉅額交易
2022/11/30	50	33.10	14	33.09	33.30	36	24,700	0.15%
2022/11/29	1	32.58	3	32.37	32.60	-2	25,613	-0.01%
2022/11/28	25	32.33	7	32.39	32.25	18	25,748	0.07%
2022/11/25	5	33.07	18	33.00	32.90	-13	26,099	-0.05%
2022/11/24	2	33.25	9	33.29	33.30	-7	26,623	-0.03%
2022/11/23	707	32.86	17	32.68	32.95	690	26,597	2.59%	大買/鉅額交易
2022/11/22	16.4	31.84	5	31.80	31.85	11.4	26,511	0.04%
2022/11/21	7	33.14	37	33.12	32.85	-30	26,312	-0.11%
2022/11/18	7	34.50	22	33.88	33.65	-15	26,505	-0.06%
2022/11/17	101	34.14	180.1	33.69	34.15	-79.1	26,578	-0.30%	大買/大賣/
2022/11/16	3	33.87	60	33.98	34.05	-57	26,743	-0.21%
2022/11/15	229	34.19	72	33.63	34.35	157	26,732	0.59%	大買/鉅額交易
2022/11/14	0	0.00	60	33.40	33.45	-60	26,524	-0.23%
2022/11/11	179	33.73	35	33.73	33.30	144	26,944	0.53%	大買/鉅額交易
2022/11/10	0	0.00	1	32.35	32.60	-1	27,055	0.00%
2022/11/09	0.1	32.60	4	32.65	32.70	-3.9	27,830	-0.01%
2022/11/08	3	32.18	2	32.40	32.00	1	28,164	0.00%
2022/11/07	1	32.75	7	32.59	32.75	-6	28,748	-0.02%
2022/11/04	0	0.00	1	31.30	31.85	-1	28,905	0.00%
2022/11/03	2	31.30	1	31.45	31.45	1	28,958	0.00%
2022/11/02	2	31.35	1	31.05	31.30	1	29,025	0.00%
2022/11/01	2	30.70	102	30.89	30.65	-100	29,084	-0.34%	大賣/
2022/10/31	4	30.75	8	30.74	30.80	-4	29,469	-0.01%
2022/10/28	4	30.09	10	29.81	29.70	-6	29,605	-0.02%
2022/10/27	3	30.77	1	30.85	30.90	2	29,758	0.01%
2022/10/26	0	0.00	12	30.41	30.45	-12	30,232	-0.04%
2022/10/25	10	30.72	15	30.80	30.45	-5	30,505	-0.02%
2022/10/24	18	31.43	19	31.57	31.00	-1	31,876	0.00%
2022/10/21	12	31.04	85	30.77	30.20	-73	31,699	-0.23%
2022/10/20	82	30.27	4	29.95	31.00	78	31,430	0.25%
2022/10/19	0	0.00	2	29.98	29.90	-2	31,386	-0.01%
2022/10/18	32	29.60	2	29.85	29.90	30	31,425	0.10%
2022/10/17	11	29.14	5	29.19	29.50	6	31,640	0.02%
2022/10/14	61	29.12	3	29.08	29.20	58	31,903	0.18%
2022/10/13	4.1	27.73	6	27.03	26.95	-1.9	31,846	-0.01%
2022/10/12	62	27.95	1	28.40	28.10	61	31,943	0.19%
2022/10/11	9	28.29	4	28.20	28.05	5	32,244	0.02%
2022/10/07	0	0.00	2	30.15	29.95	-2	32,235	-0.01%
2022/10/06	2	30.10	13	30.49	30.15	-11	32,281	-0.03%
2022/10/05	1	30.40	96	30.79	30.35	-95	32,238	-0.29%
2022/10/04	10	29.79	3.1	29.64	29.85	6.9	32,064	0.02%
2022/09/30	1	27.55	227	27.66	28.50	-226	31,868	-0.71%	大賣/鉅額交易
2022/09/29	26.6	27.45	27	27.04	27.80	-0.4	31,740	0.00%
2022/09/28	14	28.96	11	28.69	28.55	3	30,958	0.01%
2022/09/26	197	29.48	22	29.93	29.30	175	30,800	0.57%	大買/鉅額交易
2022/09/23	0	0.00	52.5	30.95	31.00	-52.5	30,778	-0.17%
2022/09/22	125	30.56	0	0.00	30.55	125	30,824	0.41%	大買/鉅額交易
2022/09/21	0	0.00	765	31.26	31.30	-765	30,858	-2.48%	大賣/鉅額交易
2022/09/20	52	31.55	5	31.55	31.55	47	30,834	0.15%
2022/09/19	86	31.57	1	31.75	31.75	85	30,802	0.28%
2022/09/16	32	31.88	142	31.97	32.15	-110	30,695	-0.36%	大賣/鉅額交易
2022/09/15	150	32.70	12	32.75	32.75	138	28,777	0.48%	大買/鉅額交易
2022/09/14	1	31.40	0.2	31.40	31.60	0.8	28,540	0.00%
2022/09/13	10.1	31.99	0	0.00	32.00	10.1	28,446	0.04%
2022/09/12	1	31.70	0	0.00	31.75	1	28,490	0.00%
2022/09/08	0	0.00	2	30.48	30.70	-2	28,970	-0.01%
2022/09/07	11	30.18	184.5	30.24	30.10	-173.5	29,064	-0.60%	大賣/鉅額交易
2022/09/06	3	31.17	40	30.88	30.80	-37	28,916	-0.13%
2022/09/05	42	30.94	181	30.81	30.55	-139	28,694	-0.48%	大賣/鉅額交易
2022/09/02	10	33.55	183	33.82	33.55	-173	27,702	-0.62%	大賣/鉅額交易
2022/09/01	102	33.55	7	33.46	33.65	95	27,442	0.35%	大買/
2022/08/31	27	34.32	46	34.23	34.45	-19	27,006	-0.07%
2022/08/30	32	33.86	3	34.15	34.00	29	26,507	0.11%
2022/08/29	6	33.84	21	33.66	33.90	-15	26,570	-0.06%
2022/08/26	54	35.11	25	34.99	34.85	29	26,468	0.11%
2022/08/25	45	34.32	8	34.15	34.25	37	26,229	0.14%
2022/08/24	37.2	33.64	4	33.43	33.40	33.2	26,128	0.13%
2022/08/23	2	34.08	8	34.10	33.95	-6	29,906	-0.02%
2022/08/22	42	35.10	0	0.00	35.05	42	29,964	0.14%
2022/08/19	17.1	35.85	502	35.67	35.70	-484.9	29,855	-1.62%	大賣/鉅額交易
2022/08/18	60	36.15	53	36.03	35.80	7	29,837	0.02%
2022/08/17	75	35.97	134	35.98	36.30	-59	29,451	-0.20%	大賣/
2022/08/16	65	35.99	19	36.04	35.50	46	29,070	0.16%
2022/08/15	153	35.60	18	35.69	35.65	135	28,584	0.47%	大買/鉅額交易
2022/08/12	606	34.82	9	35.03	35.35	597	28,218	2.12%	大買/鉅額交易
2022/08/11	11	33.82	11	33.90	33.85	0	27,704	0.00%
2022/08/10	13	33.35	30	33.28	33.25	-17	27,533	-0.06%
2022/08/09	8	33.92	7	33.69	33.90	1	27,612	0.00%
2022/08/08	22	33.64	6	33.73	33.60	16	27,986	0.06%
2022/08/05	77	34.24	62.4	33.96	34.20	14.6	28,793	0.05%
2022/08/04	35	33.60	10	33.70	33.80	25	28,739	0.09%
2022/08/03	61	34.08	16	33.93	34.00	45	28,722	0.16%
2022/08/02	17.1	34.51	73	34.46	34.20	-55.9	28,532	-0.20%
2022/08/01	5	35.46	4	35.51	35.65	1	28,071	0.00%
2022/07/29	340	35.69	62	35.72	35.25	278	27,838	1.00%	大買/鉅額交易
2022/07/28	343.1	39.21	10	40.10	38.25	333.1	26,477	1.26%	大買/鉅額交易
2022/07/27	39	39.36	10	39.25	39.45	29	26,173	0.11%
2022/07/26	5	38.75	1	38.85	38.85	4	26,121	0.02%
2022/07/25	4	40.25	22	40.42	40.25	-18	26,013	-0.07%
2022/07/22	30	41.78	85.1	42.11	41.75	-55.1	26,117	-0.21%
2022/07/21	12	41.14	22	40.96	41.80	-10	25,861	-0.04%
2022/07/20	11.1	39.64	101	39.76	39.70	-89.9	25,451	-0.35%	大賣/
2022/07/19	2	38.60	15	38.40	38.75	-13	25,274	-0.05%
2022/07/18	10	38.45	2	39.08	39.25	8	25,186	0.03%
2022/07/15	240	40.07	5	40.10	40.05	235	24,852	0.95%	大買/鉅額交易
2022/07/14	10	38.83	0	0.00	39.00	10	24,990	0.04%
2022/07/13	3	38.85	50	39.09	39.25	-47	24,899	-0.19%
2022/07/12	27	38.40	70	38.45	38.35	-43	24,744	-0.17%
2022/07/11	193	40.07	246	39.91	40.10	-53	24,657	-0.21%	大買/大賣/
2022/07/08	243	40.95	1	41.15	40.55	242	24,709	0.98%	大買/鉅額交易
2022/07/07	182	40.43	4	40.05	40.40	178	24,757	0.72%	大買/鉅額交易
2022/07/06	602	39.23	0	0.00	38.95	602	24,552	2.45%	大買/鉅額交易
2022/07/05	3	38.90	1	39.30	39.00	2	24,457	0.01%
2022/07/04	48	38.18	44	38.30	38.30	4	24,444	0.02%
2022/07/01	38	38.75	29	39.42	37.85	9	24,552	0.04%
2022/06/30	9	40.32	116	40.23	40.10	-107	24,558	-0.44%	大賣/鉅額交易
2022/06/29	11	41.65	18	41.58	41.70	-7	24,367	-0.03%
2022/06/28	21	42.97	5	43.15	42.80	16	24,150	0.07%
2022/06/27	4	44.29	45	43.80	44.25	-41	24,047	-0.17%
2022/06/24	61	43.24	20	43.70	43.00	41	23,919	0.17%
2022/06/23	21	43.85	40.1	43.64	43.50	-19.1	23,674	-0.08%
2022/06/22	26.1	48.12	73	46.35	46.35	-46.9	23,181	-0.20%
2022/06/21	38.1	48.34	1	48.15	48.45	37.1	23,003	0.16%
2022/06/20	371	47.88	35	48.69	47.85	336	22,869	1.47%	大買/鉅額交易
2022/06/17	165.2	49.62	336	50.40	50.40	-170.8	22,466	-0.76%	大買/大賣/鉅額交易
2022/06/16	19	50.59	1.8	50.41	50.10	17.3	21,856	0.08%
2022/06/15	354.2	51.40	0	0.00	51.40	354.2	21,713	1.63%	大買/鉅額交易
2022/06/14	11	51.92	0	0.00	52.10	11	21,641	0.05%
2022/06/13	2	54.70	18	53.57	53.50	-16	21,490	-0.07%
2022/06/10	0	0.00	1	55.60	55.80	-1	21,415	0.00%
2022/06/09	100	55.54	58	55.50	56.10	42	21,427	0.20%
2022/06/08	102	55.38	2	55.30	55.30	100	21,357	0.47%	大買/
2022/06/07	3	55.57	3	55.70	55.70	0	21,283	0.00%
2022/06/06	111	56.83	0	0.00	56.40	111	21,188	0.52%	大買/鉅額交易
2022/06/02	1.2	57.05	4	57.18	57.20	-2.8	21,306	-0.01%
2022/06/01	3	57.63	17	58.08	57.80	-14	21,450	-0.07%
2022/05/31	24	57.82	57	58.10	57.80	-33	21,298	-0.15%
2022/05/30	110	57.98	119	57.91	58.10	-9	17,255	-0.05%	大買/大賣/
2022/05/27	4	56.53	0	0.00	56.50	4	16,890	0.02%
2022/05/26	8	55.76	5.2	56.17	55.70	2.8	16,887	0.02%
2022/05/25	26	56.95	2	56.70	56.60	24	16,804	0.14%
2022/05/24	22	56.86	15	57.42	56.60	7	16,908	0.04%
2022/05/23	1.5	57.57	4	57.40	57.20	-2.5	16,813	-0.01%
2022/05/20	3	59.00	62	59.01	58.80	-59	16,688	-0.35%
2022/05/19	41	58.93	36	57.89	59.00	5	16,508	0.03%
2022/05/18	1	58.50	17	58.51	58.40	-16	16,174	-0.10%
2022/05/17	26	58.13	31.1	57.88	57.80	-5.1	16,221	-0.03%
2022/05/16	4	57.85	239.5	57.69	57.50	-235.5	16,501	-1.43%	大賣/鉅額交易
2022/05/13	206	56.50	36.2	56.51	56.50	169.8	16,109	1.05%	大買/鉅額交易
2022/05/12	34	54.90	96	54.79	54.00	-62	15,272	-0.41%
2022/05/11	179	54.33	5	54.16	54.40	174	14,941	1.16%	大買/鉅額交易
2022/05/10	4	53.08	0	0.00	53.20	4	14,735	0.03%
2022/05/09	0	0.00	22	53.95	54.00	-22	14,644	-0.15%
2022/05/06	6	53.52	293	53.78	53.80	-287	14,614	-1.96%	大賣/鉅額交易
2022/05/05	376	54.55	10	54.54	55.00	366	14,689	2.49%	大買/鉅額交易
2022/05/04	0	0.00	10	53.50	53.20	-10	14,714	-0.07%
2022/05/03	73	53.08	119	53.45	53.00	-46	14,763	-0.31%	大賣/
2022/04/29	22	53.40	81	53.87	53.60	-59	14,796	-0.40%
2022/04/28	162	53.35	7	52.26	52.80	155	14,660	1.06%	大買/鉅額交易
2022/04/27	1	50.50	1	50.40	51.10	0	14,360	0.00%
2022/04/26	12	51.70	134	52.28	51.90	-122	14,262	-0.86%	大賣/鉅額交易
2022/04/25	162	52.34	32	52.63	51.90	130	14,235	0.91%	大買/鉅額交易
2022/04/22	336	54.21	81	53.28	54.40	255	14,199	1.80%	大買/鉅額交易
2022/04/21	211	54.35	11	54.31	54.40	200	14,008	1.43%	大買/鉅額交易
2022/04/20	7	54.94	236	54.76	54.50	-229	13,898	-1.65%	大賣/鉅額交易
2022/04/19	0	0.00	50.1	51.56	51.80	-50.1	13,569	-0.37%
2022/04/18	1	51.00	122	51.00	51.00	-121	13,569	-0.89%	大賣/鉅額交易
2022/04/15	0	51.60	0	51.30	51.60	0	13,647	0.00%
2022/04/14	66	51.95	5	52.00	52.00	61	13,805	0.44%
2022/04/13	12.8	53.18	2	53.00	53.00	10.8	13,818	0.08%
2022/04/12	104	51.94	35	51.80	51.80	69	13,694	0.50%	大買/
2022/04/11	156.1	52.97	52	53.21	52.30	104.1	13,786	0.76%	大買/鉅額交易
2022/04/08	246	54.22	0.1	54.40	54.30	245.9	13,870	1.77%	大買/鉅額交易
2022/04/07	28	54.38	14	54.21	54.50	14	13,857	0.10%
2022/04/06	100	54.00	12	53.95	54.30	88	13,645	0.64%
2022/04/01	6	51.70	3	52.10	52.00	3	13,378	0.02%
2022/03/31	52	53.03	0	0.00	53.00	52	13,376	0.39%
2022/03/30	57	53.55	0	0.00	53.70	57	13,360	0.43%
2022/03/29	0	53.90	3	53.20	53.80	-3	13,317	-0.02%
2022/03/28	53	53.66	3	53.63	53.90	50	13,354	0.37%
2022/03/25	2	54.20	0	0.00	54.10	2	13,415	0.01%
2022/03/24	10	54.10	20	53.70	54.20	-10	13,469	-0.07%
2022/03/23	5.2	54.30	9	54.24	54.20	-3.8	13,583	-0.03%
2022/03/22	8	54.14	10	54.03	54.20	-2	13,653	-0.01%
2022/03/21	117	54.68	5.1	54.60	54.50	111.9	13,703	0.82%	大買/鉅額交易
2022/03/18	2.2	53.47	6.3	53.42	54.20	-4.1	13,791	-0.03%
2022/03/17	165	52.83	1	52.90	52.90	164	13,824	1.19%	大買/鉅額交易
2022/03/16	50	50.46	1	50.80	51.40	49	14,095	0.35%
2022/03/15	1	50.40	0.5	50.40	50.40	0.5	14,502	0.00%
2022/03/14	1	51.00	0	0.00	51.40	1	14,829	0.01%
2022/03/11	0.3	51.20	17	51.20	50.90	-16.7	15,466	-0.11%
2022/03/10	12	51.58	0	0.00	51.50	12	16,687	0.07%
2022/03/09	19	50.08	3	50.40	50.20	16	17,390	0.09%
2022/03/08	15	50.54	2	50.00	49.70	13	17,876	0.07%
2022/03/07	7	51.80	2	51.60	52.20	5	17,945	0.03%
2022/03/04	1	53.90	19	54.00	54.00	-18	18,141	-0.10%
2022/03/03	53	55.49	0	0.00	55.40	53	18,218	0.29%
2022/03/02	50	54.84	0	0.00	56.00	50	18,370	0.27%
2022/03/01	65.1	55.86	13	55.85	55.90	52.1	18,542	0.28%
2022/02/25	4	53.15	12	53.24	53.30	-8	18,408	-0.04%
2022/02/24	13	53.99	2	53.80	53.30	11	18,311	0.06%
2022/02/23	2	57.00	4	57.10	57.10	-2	18,332	-0.01%
2022/02/22	13	57.04	24	56.72	56.60	-11	18,281	-0.06%
2022/02/21	35	58.71	108.7	58.80	58.60	-73.7	18,175	-0.41%	大賣/
2022/02/18	0.2	59.00	1	59.00	59.20	-0.8	18,422	0.00%
2022/02/17	26	58.85	1	58.90	59.60	25	18,712	0.13%
2022/02/16	18.1	59.83	60	60.00	59.20	-41.9	18,534	-0.23%
2022/02/15	34	60.94	20.5	61.41	60.40	13.5	18,234	0.07%
2022/02/14	16	61.81	2	62.00	61.50	14	18,326	0.08%
2022/02/11	44	63.95	75	64.13	63.90	-31	18,642	-0.17%
2022/02/10	72	64.83	20	64.70	65.00	52	19,683	0.26%
2022/02/09	4	66.08	35	65.96	66.20	-31	20,107	-0.15%
2022/02/08	105.3	65.60	0	0.00	66.10	105.3	20,208	0.52%	大買/鉅額交易
2022/02/07	16	63.56	0	0.00	64.50	16	20,198	0.08%
2022/01/26	14.3	64.33	39	64.37	65.20	-24.7	20,009	-0.12%
2022/01/25	16	65.69	0	0.00	65.60	16	19,953	0.08%
2022/01/24	6	65.80	42	66.00	66.20	-36	19,913	-0.18%
2022/01/21	20.1	67.00	30	66.83	67.20	-9.9	19,877	-0.05%
2022/01/20	2.1	67.90	0	0.00	67.90	2.1	20,019	0.01%
2022/01/19	0.2	67.60	65	67.30	67.80	-64.8	20,252	-0.32%
2022/01/18	2	68.20	0	0.00	68.00	2	20,566	0.01%
2022/01/17	3	67.87	0	0.00	68.10	3	20,606	0.01%
2022/01/14	5	67.30	43	67.24	67.30	-38	20,514	-0.19%
2022/01/13	1	67.90	15	68.01	68.20	-14	20,526	-0.07%
2022/01/12	0	0.00	7	67.00	66.90	-7	20,541	-0.03%
2022/01/11	28	67.24	18	67.33	67.00	10	20,526	0.05%
2022/01/10	11.1	66.28	4	66.35	67.00	7.1	20,472	0.03%
2022/01/07	17.1	67.15	27	67.23	67.50	-10	20,444	-0.05%
2022/01/06	15.2	68.39	3	68.40	68.50	12.2	20,210	0.06%
2022/01/05	23	69.73	2	69.40	69.30	21	20,171	0.10%
2022/01/04	5.1	69.34	0	0.00	69.20	5.1	20,148	0.03%
2022/01/03	21	70.19	4	70.20	70.00	17	19,949	0.09%
2021/12/30	10	71.50	20	71.43	71.20	-10	19,893	-0.05%
2021/12/29	20.2	71.70	11	71.69	71.60	9.2	19,839	0.05%
2021/12/28	14.3	71.53	4	71.33	71.40	10.3	19,882	0.05%
2021/12/27	5	70.88	5	70.80	70.90	0	19,858	0.00%
2021/12/24	23.2	70.44	0	0.00	70.40	23.2	19,941	0.12%
2021/12/23	2	70.85	3	70.70	70.30	-1	19,979	-0.01%
2021/12/22	10	71.08	0	0.00	70.80	10	20,090	0.05%
2021/12/21	25.6	70.08	0	0.00	70.80	25.6	20,025	0.13%
2021/12/20	6	69.17	33	69.78	69.30	-27	19,920	-0.14%
2021/12/17	20.3	70.20	1	70.00	69.90	19.3	19,792	0.10%
2021/12/16	47.2	70.60	12	70.57	70.60	35.2	19,648	0.18%
2021/12/15	1	70.00	79	70.00	70.20	-78	19,568	-0.40%
2021/12/14	20.2	69.91	31	69.91	69.80	-10.9	19,592	-0.06%
2021/12/13	379	71.99	1.1	71.78	71.00	377.9	19,433	1.94%	大買/鉅額交易
2021/12/10	13	72.70	6.5	73.02	72.70	6.5	19,310	0.03%
2021/12/09	178.2	71.25	82	71.74	71.00	96.2	18,884	0.51%	大買/
2021/12/08	27.5	73.97	1	74.90	72.70	26.5	18,392	0.14%
2021/12/07	169.3	74.81	241.2	73.81	73.60	-71.9	17,982	-0.40%	大買/大賣/
2021/12/06	222.9	75.13	388.8	77.94	75.90	-165.9	17,343	-0.96%	大買/大賣/鉅額交易