力積電 (6770)-康和-板橋券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.70
漲跌
▼0.50
漲幅
-1.98%
成交量
25,978張
產業
上市半導體類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	7	24.71	16.7	24.89	24.70	-9.7	19,794	-0.05%
2024/05/06	30	25.48	9	25.27	25.20	21	19,512	0.11%
2024/05/03	48.1	25.35	101.2	25.38	25.35	-53.1	18,988	-0.28%	大賣/
2024/05/02	9.3	23.51	11	23.69	23.60	-1.7	17,609	-0.01%
2024/04/30	11	23.26	2	23.20	22.85	9	17,343	0.05%
2024/04/29	0	0.00	9	22.88	23.20	-9	17,231	-0.05%
2024/04/26	13	22.30	5	22.26	22.15	8	17,118	0.05%
2024/04/25	4	22.01	3	22.03	21.95	1	16,932	0.01%
2024/04/24	1	22.60	20	22.67	22.60	-19	16,872	-0.11%
2024/04/23	10	21.92	0	0.00	21.85	10	16,928	0.06%
2024/04/22	8	21.91	4	21.95	21.70	4	16,877	0.02%
2024/04/19	32.4	22.63	5	22.20	22.20	27.4	16,592	0.17%
2024/04/18	48	23.35	12	23.20	23.05	36	16,162	0.22%
2024/04/17	36	23.84	1.4	23.74	23.65	34.6	15,832	0.22%
2024/04/16	18	24.26	6	24.36	24.15	12	15,571	0.08%
2024/04/15	34	25.05	2.1	25.00	25.00	31.9	15,562	0.21%
2024/04/12	0	0.00	6	25.25	25.20	-6	16,364	-0.04%
2024/04/11	23	25.54	8	25.43	25.40	15	18,321	0.08%
2024/04/10	11	26.32	13	26.08	25.95	-2	18,252	-0.01%
2024/04/09	5	25.65	11	25.87	25.60	-6	18,286	-0.03%
2024/04/08	20	25.18	0	0.00	25.20	20	18,402	0.11%
2024/04/03	0	0.00	4.9	25.49	25.40	-4.9	18,274	-0.03%
2024/04/02	2	26.00	20	25.95	25.90	-18	18,196	-0.10%
2024/04/01	7	26.02	1	26.05	25.95	6	18,330	0.03%
2024/03/29	1.1	25.70	2	25.65	25.80	-0.9	18,248	0.00%
2024/03/28	9	25.37	10	25.49	25.90	-1	18,140	-0.01%
2024/03/27	17	25.65	3	25.67	25.70	14	17,857	0.08%
2024/03/26	12	26.19	24	26.14	26.05	-12	17,654	-0.07%
2024/03/25	6	26.42	0	0.00	26.35	6	17,555	0.03%
2024/03/22	4	26.64	0	0.00	26.60	4	17,587	0.02%
2024/03/20	3.1	26.65	11	26.97	26.60	-7.9	17,809	-0.04%
2024/03/19	12	27.03	10	26.98	26.95	2	17,919	0.01%
2024/03/18	12	26.69	2	26.78	26.80	10	18,261	0.05%
2024/03/15	11	26.37	4	26.31	26.30	7	18,338	0.04%
2024/03/14	8	26.61	10	26.70	26.60	-2	18,071	-0.01%
2024/03/13	7	26.86	2	26.93	26.60	5	17,989	0.03%
2024/03/12	61	27.09	11.7	27.03	27.15	49.3	17,841	0.28%
2024/03/11	18	27.03	15	26.90	26.95	3	17,785	0.02%
2024/03/08	13	27.17	12	27.10	26.95	1	17,756	0.01%
2024/03/07	3	26.73	10	26.80	26.60	-7	17,424	-0.04%
2024/03/06	9.3	26.85	2	26.93	26.80	7.3	17,351	0.04%
2024/03/05	23	27.36	22	27.57	27.10	1	17,441	0.01%
2024/03/04	0	0.00	2	26.90	26.90	-2	17,097	-0.01%
2024/03/01	23	27.09	14	26.99	26.90	9	17,051	0.05%
2024/02/29	33	26.42	6	26.64	27.60	27	16,922	0.16%
2024/02/27	6	26.63	6	26.55	26.60	0	16,649	0.00%
2024/02/26	1	26.70	0	0.00	26.70	1	16,553	0.01%
2024/02/23	35	26.86	2	26.78	26.75	33	16,597	0.20%
2024/02/22	52	27.18	0	0.00	27.10	52	16,679	0.31%
2024/02/21	19	27.15	0	0.00	27.15	19	16,784	0.11%
2024/02/20	23	27.43	1	27.70	27.45	22	16,843	0.13%
2024/02/19	5	27.77	9	27.69	27.75	-4	16,873	-0.02%
2024/02/16	12	27.40	12	27.42	27.30	0	17,051	0.00%
2024/02/15	11	27.07	6	27.08	26.90	5	17,037	0.03%
2024/02/05	17	26.84	0	0.00	26.80	17	17,043	0.10%
2024/02/02	25	26.93	20	26.75	26.70	5	16,974	0.03%
2024/02/01	19	26.98	5	26.95	27.10	14	16,763	0.08%
2024/01/31	6	26.99	1	27.15	27.00	5	16,842	0.03%
2024/01/30	31	27.25	1	27.35	27.05	30	16,777	0.18%
2024/01/29	25	27.78	4	27.73	27.70	21	16,902	0.12%
2024/01/26	8	27.66	0	0.00	27.95	8	17,368	0.05%
2024/01/25	5	28.10	0	0.00	28.05	5	17,289	0.03%
2024/01/24	0	0.00	3	27.95	27.90	-3	17,306	-0.02%
2024/01/23	5	27.70	8	27.83	27.85	-3	17,150	-0.02%
2024/01/22	15	27.28	1	27.70	27.45	14	17,029	0.08%
2024/01/19	5	27.31	4	27.34	27.25	1	16,769	0.01%
2024/01/18	10.1	27.35	0	0.00	27.20	10.1	16,650	0.06%
2024/01/17	23	27.79	2.1	27.62	27.55	20.9	16,709	0.13%
2024/01/16	18.1	28.47	5	28.40	28.45	13.1	16,365	0.08%
2024/01/15	8	29.03	0	0.00	28.90	8	16,255	0.05%
2024/01/12	21	28.96	5	28.92	28.95	16	16,487	0.10%
2024/01/11	26	28.84	4	28.85	28.90	22	16,369	0.13%
2024/01/10	28	29.30	1	29.05	29.05	27	16,329	0.17%
2024/01/09	12	29.59	5	29.84	29.45	7	16,371	0.04%
2024/01/08	26	30.55	9	30.43	29.90	17	16,336	0.10%
2024/01/05	16	30.78	140.1	30.64	30.85	-124.1	15,414	-0.81%	大賣/鉅額交易
2024/01/04	0	0.00	2	28.30	28.25	-2	13,429	-0.01%
2024/01/03	23	28.28	0	0.00	28.10	23	13,559	0.17%
2024/01/02	26	29.06	13	29.20	28.80	13	13,267	0.10%
2023/12/29	5	29.52	0	0.00	29.45	5	13,041	0.04%
2023/12/28	3.1	29.60	0	0.00	29.70	3.1	13,126	0.02%
2023/12/27	0	29.90	10	29.79	29.80	-10	13,085	-0.08%
2023/12/26	1	29.10	4	29.29	29.25	-3	12,914	-0.02%
2023/12/25	2	29.08	1	29.10	28.90	1	12,901	0.01%
2023/12/22	2	29.28	5	29.50	29.15	-3	12,974	-0.02%
2023/12/21	5	28.90	0	0.00	28.75	5	12,936	0.04%
2023/12/20	1	29.00	1	29.05	28.90	0	12,870	0.00%
2023/12/19	12	28.92	2	28.90	28.80	10	12,791	0.08%
2023/12/18	6	29.48	2	29.73	29.40	4	12,743	0.03%
2023/12/15	4	29.79	17.1	29.88	29.75	-13.1	12,590	-0.10%
2023/12/14	33	29.79	15	29.69	29.65	18	12,372	0.15%
2023/12/13	15	30.00	55	30.12	29.90	-40	12,153	-0.33%
2023/12/12	32	29.33	5	29.19	29.60	27	11,816	0.23%
2023/12/11	2	28.78	1	28.80	28.80	1	11,714	0.01%
2023/12/08	1	28.80	0	0.00	28.80	1	11,717	0.01%
2023/12/07	6	28.94	10	28.83	28.70	-4	11,837	-0.03%
2023/12/06	7	29.24	17	29.26	29.15	-10	11,843	-0.08%
2023/12/05	1	29.30	3	29.37	29.40	-2	11,822	-0.02%
2023/12/04	1.1	29.51	11.2	29.68	29.70	-10.1	11,797	-0.09%
2023/12/01	5	29.71	0	0.00	29.60	5	11,715	0.04%
2023/11/30	2	29.88	5	30.06	30.10	-3	11,613	-0.03%
2023/11/29	2	29.95	5	30.00	29.85	-3	11,401	-0.03%
2023/11/28	1	29.75	10	29.78	29.80	-9	11,268	-0.08%
2023/11/27	0	0.00	5	29.50	29.40	-5	11,235	-0.04%
2023/11/24	0	0.00	4	29.58	29.75	-4	11,215	-0.04%
2023/11/22	2	29.23	3	29.35	29.20	-1	11,111	-0.01%
2023/11/21	2	29.80	14	29.71	29.80	-12	11,007	-0.11%
2023/11/20	1	29.20	8.1	29.45	29.30	-7.1	10,865	-0.07%
2023/11/17	10	29.07	4	29.03	29.05	6	10,690	0.06%
2023/11/16	6	28.93	28	28.78	29.00	-22	10,682	-0.21%
2023/11/15	5	28.85	10	28.75	28.90	-5	10,665	-0.05%
2023/11/14	6.3	28.35	0.1	28.35	28.35	6.2	10,566	0.06%
2023/11/13	11	27.79	0	0.00	27.85	11	10,686	0.10%
2023/11/10	0	28.30	1	28.15	28.10	-1	10,756	-0.01%
2023/11/09	0	0.00	1	28.45	28.45	-1	10,882	-0.01%
2023/11/08	2	28.55	11	28.57	28.35	-9	11,078	-0.08%
2023/11/07	7	28.48	13	28.57	28.85	-6	11,136	-0.05%
2023/11/06	22	28.98	7	28.94	28.75	15	11,096	0.14%
2023/11/03	18	28.40	59.1	28.46	28.70	-41.1	10,785	-0.38%
2023/11/02	7	27.73	0	0.00	27.60	7	10,386	0.07%
2023/11/01	0.6	27.15	10	27.24	27.20	-9.4	10,327	-0.09%
2023/10/31	33	26.68	2	26.65	26.55	31	10,222	0.30%
2023/10/30	6	26.56	5	26.55	26.60	1	10,364	0.01%
2023/10/27	13	26.84	0	0.00	26.65	13	10,487	0.12%
2023/10/26	16	27.12	2	27.28	26.80	14	10,630	0.13%
2023/10/25	10.2	26.86	26	27.73	27.50	-15.8	10,626	-0.15%
2023/10/24	3	26.40	5	26.50	26.85	-2	10,465	-0.02%
2023/10/23	7	26.81	3.1	26.77	26.65	3.9	10,495	0.04%
2023/10/20	28.3	27.48	1	28.15	27.30	27.3	10,632	0.26%
2023/10/18	8.1	27.50	0	0.00	27.50	8.1	10,616	0.08%
2023/10/17	12.8	28.23	5	28.10	27.85	7.8	10,918	0.07%
2023/10/16	15.5	27.91	3.1	28.07	27.35	12.4	10,805	0.11%
2023/10/13	1	27.60	3.3	27.76	27.70	-2.3	10,714	-0.02%
2023/10/12	5	27.35	6.1	27.54	27.55	-1.1	10,677	-0.01%
2023/10/11	0	0.00	7	26.91	27.05	-7	10,616	-0.07%
2023/10/06	5	26.45	0	0.00	26.50	5	10,530	0.05%
2023/10/05	0.1	26.45	7	26.42	26.40	-6.9	10,631	-0.06%
2023/10/04	10	26.17	24	26.05	26.10	-14	10,639	-0.13%
2023/10/03	20	26.65	0	0.00	26.60	20	10,661	0.19%
2023/10/02	0.4	26.80	0	0.00	26.60	0.4	10,818	0.00%
2023/09/27	13	26.46	0	0.00	26.40	13	11,229	0.12%
2023/09/26	10	26.84	0	0.00	26.65	10	11,225	0.09%
2023/09/25	0	0.00	5	27.50	27.30	-5	11,191	-0.04%
2023/09/22	0	0.00	2	27.00	26.90	-2	11,229	-0.02%
2023/09/21	6	27.09	1	27.10	27.00	5	11,243	0.04%
2023/09/20	10	27.42	1	27.30	27.25	9	11,187	0.08%
2023/09/19	6	28.08	1	27.85	27.85	5	11,267	0.04%
2023/09/18	1	27.85	0	0.00	27.80	1	11,340	0.01%
2023/09/15	0	0.00	4	28.05	28.10	-4	11,415	-0.04%
2023/09/14	4	27.90	8	27.94	27.90	-4	11,398	-0.04%
2023/09/13	0	0.00	2	27.35	27.40	-2	11,450	-0.02%
2023/09/12	14	27.03	4	27.15	27.15	10	11,668	0.09%
2023/09/11	4	27.20	0	0.00	26.90	4	11,933	0.03%
2023/09/08	10	27.73	0	0.00	27.60	10	12,311	0.08%
2023/09/07	3	27.83	0	0.00	27.80	3	12,355	0.02%
2023/09/06	2	27.93	0	0.00	27.80	2	12,402	0.02%
2023/09/05	1	28.00	10	28.05	28.05	-9	12,428	-0.07%
2023/09/04	5	28.20	2	28.23	28.20	3	12,555	0.02%
2023/09/01	1	28.00	7	28.15	28.15	-6	12,714	-0.05%
2023/08/31	9	28.00	1	28.15	27.85	8	12,745	0.06%
2023/08/30	0.1	27.75	2	27.80	27.85	-1.9	12,715	-0.02%
2023/08/28	0	27.55	11.2	27.31	27.40	-11.2	12,792	-0.09%
2023/08/25	9	27.01	5	27.10	26.90	4	12,859	0.03%
2023/08/24	2	27.48	0	0.00	27.30	2	12,993	0.02%
2023/08/23	8	27.10	9	27.43	27.45	-1	12,971	-0.01%
2023/08/22	6	27.05	1	26.75	26.80	5	13,028	0.04%
2023/08/21	0	0.00	1	27.30	26.95	-1	12,950	-0.01%
2023/08/18	27	27.14	8	27.18	27.25	19	12,869	0.15%
2023/08/17	23	26.58	1	26.70	26.85	22	12,745	0.17%
2023/08/16	0	0.00	5	27.05	27.05	-5	12,552	-0.04%
2023/08/15	8.1	27.58	3	27.55	27.35	5.1	12,428	0.04%
2023/08/14	5	27.52	0	0.00	27.95	5	12,345	0.04%
2023/08/11	2	28.40	0	0.00	28.40	2	12,206	0.02%
2023/08/10	2	29.10	3	29.10	29.00	-1	12,049	-0.01%
2023/08/09	0	0.00	3	29.30	29.20	-3	11,975	-0.03%
2023/08/08	3	29.15	0	0.00	29.10	3	11,958	0.03%
2023/08/07	0	0.00	3	29.70	29.70	-3	11,864	-0.03%
2023/08/04	1	29.50	7	29.61	29.50	-6	11,929	-0.05%
2023/08/02	4	29.55	4	29.49	29.55	0	11,928	0.00%
2023/08/01	6	29.97	0	0.00	30.00	6	11,821	0.05%
2023/07/31	1.1	30.23	2	30.05	29.95	-0.9	11,712	-0.01%
2023/07/28	1	30.15	1	30.40	30.20	0	11,669	0.00%
2023/07/27	0	0.00	4	30.09	30.00	-4	11,649	-0.03%
2023/07/26	0	0.00	1	29.75	29.70	-1	11,823	-0.01%
2023/07/25	4.1	30.21	6	29.91	30.20	-1.9	12,008	-0.02%
2023/07/24	2	29.25	0	0.00	29.60	2	12,087	0.02%
2023/07/21	4	29.25	0	0.00	29.55	4	12,299	0.03%
2023/07/20	7	29.31	8.8	29.63	29.80	-1.8	12,509	-0.01%
2023/07/19	7	30.10	1.2	30.16	30.10	5.8	12,464	0.05%
2023/07/18	18	30.40	1	30.25	30.50	17	12,801	0.13%
2023/07/17	2	30.15	5	30.00	30.10	-3	13,050	-0.02%
2023/07/14	5	30.10	15	30.13	30.10	-10	13,401	-0.07%
2023/07/13	1	29.90	3	30.00	29.80	-2	13,494	-0.01%
2023/07/12	8	29.87	0	0.00	29.90	8	13,431	0.06%
2023/07/11	12	30.24	5	30.20	30.15	7	13,445	0.05%
2023/07/10	4	29.90	0	0.00	30.00	4	13,595	0.03%
2023/07/07	2	30.20	0	0.00	30.15	2	13,583	0.01%
2023/07/06	45	30.76	5	30.70	30.65	40	13,745	0.29%
2023/07/05	1	31.35	10	31.55	31.50	-9	13,610	-0.07%
2023/07/04	4	30.79	0	0.00	30.80	4	13,517	0.03%
2023/07/03	15	30.94	0	0.00	30.85	15	13,640	0.11%
2023/06/30	6	30.80	0	0.00	30.95	6	13,742	0.04%
2023/06/29	12	30.87	2	30.85	30.90	10	13,815	0.07%
2023/06/27	2	30.88	4.1	31.15	30.70	-2.1	14,075	-0.01%
2023/06/26	2	31.60	2	31.60	31.40	0	14,133	0.00%
2023/06/21	0	0.00	3	31.97	31.95	-3	14,165	-0.02%
2023/06/20	0	0.00	7	31.55	31.90	-7	14,140	-0.05%
2023/06/19	2	31.80	0	0.00	31.85	2	14,127	0.01%
2023/06/16	27	32.22	3	32.20	32.15	24	14,081	0.17%
2023/06/15	4	32.58	9	32.60	32.70	-5	13,915	-0.04%
2023/06/14	6	32.36	12	32.02	32.30	-6	13,782	-0.04%
2023/06/13	0	0.00	3	31.30	31.25	-3	13,373	-0.02%
2023/06/12	2	30.85	32	30.95	31.05	-30	13,365	-0.22%
2023/06/09	2	30.88	0	0.00	30.90	2	13,436	0.01%
2023/06/08	17	31.22	3	31.23	30.90	14	13,579	0.10%
2023/06/07	12	31.46	15	31.41	31.55	-3	13,766	-0.02%
2023/06/06	22.1	31.07	0	0.00	31.05	22.1	14,278	0.15%
2023/06/05	0.1	31.20	0	0.00	31.15	0.1	14,578	0.00%
2023/06/02	5	30.80	0	0.00	31.10	5	15,012	0.03%
2023/06/01	3	30.73	0	0.00	30.60	3	15,755	0.02%
2023/05/31	15	30.96	3	31.15	30.90	12	15,872	0.08%
2023/05/30	2	31.13	10.1	31.20	31.10	-8.1	15,777	-0.05%
2023/05/29	5	31.04	18	30.87	30.85	-13	15,810	-0.08%
2023/05/26	1	31.00	45	30.84	30.75	-44	15,880	-0.28%
2023/05/25	1	30.55	0	0.00	30.65	1	15,849	0.01%
2023/05/24	2	30.40	2	30.43	30.55	0	16,018	0.00%
2023/05/23	1	30.55	5	30.74	30.55	-4	16,087	-0.02%
2023/05/22	4	30.16	1	30.20	30.20	3	16,125	0.02%
2023/05/19	2	30.25	0	0.00	30.25	2	16,129	0.01%
2023/05/18	3	30.68	1	30.75	30.60	2	16,095	0.01%
2023/05/17	2	30.25	6	30.53	30.60	-4	16,124	-0.02%
2023/05/16	54	30.31	4	30.18	30.25	50	16,080	0.31%
2023/05/12	1	29.80	4	29.81	29.85	-3	16,269	-0.02%
2023/05/10	6	30.03	0	0.00	30.00	6	16,580	0.04%
2023/05/08	1	30.75	2	30.55	30.30	-1	16,807	-0.01%
2023/05/05	7	30.78	0	0.00	30.65	7	17,093	0.04%
2023/05/04	3	30.90	4	31.01	31.10	-1	17,548	-0.01%
2023/05/03	5	30.55	2.3	30.76	30.50	2.7	17,856	0.02%
2023/05/02	7	30.44	6	30.74	30.90	1	18,172	0.01%
2023/04/28	5.3	29.72	3	30.00	29.70	2.3	18,545	0.01%
2023/04/27	1	29.50	2	29.30	29.55	-1	18,504	-0.01%
2023/04/26	1	29.25	0	29.85	29.30	1	18,623	0.01%
2023/04/25	6	30.02	13	29.95	30.00	-7	18,370	-0.04%
2023/04/24	5	29.99	4	30.25	30.60	1	18,125	0.01%
2023/04/21	25	30.38	0	0.00	30.05	25	18,006	0.14%
2023/04/20	37.2	31.38	22	31.50	31.00	15.2	17,828	0.09%
2023/04/19	44	32.21	2	32.25	32.10	42	17,977	0.23%
2023/04/18	0	0.00	12	33.23	32.90	-12	17,903	-0.07%
2023/04/17	2	32.90	0	0.00	32.90	2	17,887	0.01%
2023/04/14	3	32.97	0	0.00	32.90	3	17,901	0.02%
2023/04/13	3	32.97	0	0.00	33.10	3	17,930	0.02%
2023/04/12	5	33.07	3	33.05	33.30	2	17,828	0.01%
2023/04/11	17	33.19	4	33.15	33.25	13	17,840	0.07%
2023/04/10	0	0.00	3	32.53	32.50	-3	17,730	-0.02%
2023/04/07	0	0.00	10	32.55	32.60	-10	17,809	-0.06%
2023/04/06	23	32.70	0	0.00	32.60	23	17,816	0.13%
2023/03/31	0	0.00	1	33.40	33.10	-1	17,724	-0.01%
2023/03/30	3	33.15	1	33.10	32.90	2	17,798	0.01%
2023/03/29	4	32.94	2	33.20	32.95	2	17,826	0.01%
2023/03/28	10	33.25	0.3	33.35	33.10	9.7	17,952	0.05%
2023/03/27	12	33.79	2.5	33.80	33.70	9.5	17,953	0.05%
2023/03/24	3	34.35	1	34.45	34.40	2	18,001	0.01%
2023/03/23	1	34.20	1	34.10	34.20	0	18,032	0.00%
2023/03/22	1	34.30	17	34.26	34.30	-16	18,177	-0.09%
2023/03/21	19	34.29	0	0.00	34.20	19	18,241	0.10%
2023/03/20	14	34.33	8	34.48	34.20	6	18,519	0.03%
2023/03/17	6.9	33.74	10	34.02	34.60	-3.1	18,561	-0.02%
2023/03/16	3	33.22	2	33.40	33.35	1	18,408	0.01%
2023/03/15	2	33.33	4	33.76	33.25	-2	18,590	-0.01%
2023/03/14	30	33.29	0.9	33.40	33.20	29.1	18,996	0.15%
2023/03/13	145	33.82	0	0.00	33.80	145	19,442	0.75%	大買/鉅額交易
2023/03/10	7	34.66	1	34.70	34.45	6	19,550	0.03%
2023/03/09	13	35.27	27	35.60	35.15	-14	19,676	-0.07%
2023/03/08	10	34.72	2	34.65	34.95	8	19,267	0.04%
2023/03/07	30	35.05	20	35.00	35.15	10	19,091	0.05%
2023/03/06	41	34.62	47	34.64	34.95	-6	18,755	-0.03%
2023/03/03	8	33.39	14	33.35	33.60	-6	18,065	-0.03%
2023/03/02	3	33.22	2	33.00	33.25	1	18,110	0.01%
2023/03/01	4	32.96	1	32.90	33.10	3	18,423	0.02%
2023/02/24	4	33.51	1	33.90	33.30	3	18,738	0.02%
2023/02/23	1	33.75	1	33.75	33.65	0	18,750	0.00%
2023/02/22	2	33.23	6	33.13	33.40	-4	18,942	-0.02%
2023/02/21	4	33.89	10	33.85	33.90	-6	18,975	-0.03%
2023/02/20	0.2	33.75	3	33.75	33.80	-2.8	19,285	-0.01%
2023/02/17	3	33.28	0	0.00	33.30	3	19,770	0.02%
2023/02/16	1	33.35	10	33.50	33.50	-9	19,930	-0.05%
2023/02/15	1	33.25	4	33.30	33.25	-3	20,390	-0.01%
2023/02/14	2	33.63	2	33.63	33.60	0	20,381	0.00%
2023/02/13	3	33.20	7.4	33.22	33.15	-4.4	20,614	-0.02%
2023/02/10	3	33.80	1	33.75	33.70	2	20,840	0.01%
2023/02/09	10	34.25	2	34.35	34.15	8	21,068	0.04%
2023/02/08	10	34.64	11	34.51	34.60	-1	21,178	0.00%
2023/02/07	4	33.70	5	33.70	33.80	-1	21,101	0.00%
2023/02/06	19	33.89	1.3	34.28	33.70	17.7	21,204	0.08%
2023/02/03	23	34.63	4	34.65	34.50	19	21,086	0.09%
2023/02/02	24	35.41	36	35.42	35.30	-12	20,966	-0.06%
2023/02/01	14	34.76	81	34.84	35.00	-67	20,713	-0.32%
2023/01/31	6	34.29	21	34.19	34.30	-15	20,414	-0.07%
2023/01/30	12.3	33.55	32	33.39	33.95	-19.7	20,175	-0.10%
2023/01/17	6	32.23	3	32.30	32.30	3	19,808	0.02%
2023/01/16	39	32.73	9.5	33.13	32.55	29.5	20,069	0.15%
2023/01/13	7	33.84	61	34.14	33.65	-54	19,986	-0.27%
2023/01/12	3	34.07	2	34.00	33.85	1	20,163	0.00%
2023/01/11	6	33.91	3	34.15	34.30	3	20,165	0.01%
2023/01/10	21	33.94	22	33.96	34.00	-1	20,051	0.00%
2023/01/09	33.5	33.79	9	33.52	33.90	24.5	19,927	0.12%
2023/01/06	0	0.00	6	33.29	33.45	-6	19,646	-0.03%
2023/01/05	1	32.60	1	32.60	32.65	0	19,550	0.00%
2023/01/04	1	32.25	0	0.00	32.25	1	19,678	0.01%
2023/01/03	0	0.00	0	32.15	32.35	0	19,864	0.00%
2022/12/30	1	32.55	2	32.03	31.85	-1	19,847	-0.01%
2022/12/29	4	31.66	3	31.92	32.05	1	20,020	0.00%
2022/12/28	36	32.33	2	32.45	32.15	34	20,225	0.17%
2022/12/27	23	33.36	21	33.53	33.00	2	20,261	0.01%
2022/12/26	5	33.25	0	0.00	32.75	5	20,311	0.02%
2022/12/23	51	33.10	1	32.85	33.30	50	20,656	0.24%
2022/12/22	4	33.24	6	33.28	33.40	-2	21,553	-0.01%
2022/12/21	0	0.00	2	32.85	32.65	-2	21,669	-0.01%
2022/12/20	3	33.28	4	33.20	32.30	-1	21,653	0.00%
2022/12/19	16	32.96	15	33.11	32.90	1	21,784	0.00%
2022/12/16	10	32.32	0	0.00	32.65	10	21,836	0.05%
2022/12/15	4	33.08	3	32.95	32.95	1	21,868	0.00%
2022/12/14	0	0.00	8	33.24	33.35	-8	21,970	-0.04%
2022/12/13	7	32.66	2	32.55	32.40	5	22,008	0.02%
2022/12/12	33	32.30	7	32.23	32.20	26	22,253	0.12%
2022/12/09	2	33.60	5	33.59	33.45	-3	24,397	-0.01%
2022/12/08	24	33.08	1	32.90	33.05	23	24,737	0.09%
2022/12/07	5	33.64	3	33.51	33.35	2	24,937	0.01%
2022/12/06	45	34.01	15	34.23	33.95	30	25,107	0.12%
2022/12/05	13	35.40	50	35.31	35.15	-37	24,919	-0.15%
2022/12/02	6	34.19	6	34.43	34.60	0	24,563	0.00%
2022/12/01	4	33.84	49	33.97	34.00	-45	24,634	-0.18%
2022/11/30	1	32.55	11	32.83	33.30	-10	24,700	-0.04%
2022/11/29	6	32.63	6.9	32.38	32.60	-0.9	25,613	0.00%
2022/11/28	3	32.33	0	0.00	32.25	3	25,748	0.01%
2022/11/25	2	33.05	1	33.15	32.90	1	26,099	0.00%
2022/11/24	11	33.32	30	33.27	33.30	-19	26,623	-0.07%
2022/11/23	33	32.28	39	32.89	32.95	-6	26,597	-0.02%
2022/11/22	59	31.84	8	31.74	31.85	51	26,511	0.19%
2022/11/21	5	33.47	0	0.00	32.85	5	26,312	0.02%
2022/11/18	7	34.13	3	33.97	33.65	4	26,505	0.02%
2022/11/17	5	33.55	1	33.95	34.15	4	26,578	0.02%
2022/11/16	11	33.90	7	34.31	34.05	4	26,743	0.01%
2022/11/15	22	34.13	117	33.93	34.35	-95	26,732	-0.36%	大賣/
2022/11/14	10	33.48	161	33.85	33.45	-151	26,524	-0.57%	大賣/鉅額交易
2022/11/11	218	33.97	12	33.80	33.30	206	26,944	0.76%	大買/鉅額交易
2022/11/10	2	32.30	0.4	32.52	32.60	1.6	27,055	0.01%
2022/11/09	5	32.50	38.1	32.67	32.70	-33.1	27,830	-0.12%
2022/11/08	22	32.51	0.1	32.55	32.00	21.9	28,164	0.08%
2022/11/07	1	32.75	19.1	32.59	32.75	-18.1	28,748	-0.06%
2022/11/04	8	31.66	4	31.43	31.85	4	28,905	0.01%
2022/11/03	6.3	31.08	17.1	31.21	31.45	-10.8	28,958	-0.04%
2022/11/02	4	31.00	16.2	31.27	31.30	-12.2	29,025	-0.04%
2022/11/01	12	30.78	28	30.98	30.65	-16	29,084	-0.06%
2022/10/31	4	30.50	22	30.85	30.80	-18	29,469	-0.06%
2022/10/28	10.1	29.93	11.4	29.73	29.70	-1.3	29,605	0.00%
2022/10/27	2	30.60	1.1	30.78	30.90	0.9	29,758	0.00%
2022/10/26	9	30.57	23	30.48	30.45	-14	30,232	-0.05%
2022/10/25	14	30.56	86	30.66	30.45	-72	30,505	-0.24%
2022/10/24	46	31.57	65.1	31.46	31.00	-19.1	31,876	-0.06%
2022/10/21	35	30.61	20	30.58	30.20	15	31,699	0.05%
2022/10/20	2	29.87	12	30.56	31.00	-10	31,430	-0.03%
2022/10/19	10	30.14	1.1	29.97	29.90	8.9	31,386	0.03%
2022/10/18	6	29.89	0	0.00	29.90	6	31,425	0.02%
2022/10/17	3	28.68	2	28.40	29.50	1	31,640	0.00%
2022/10/14	3	29.05	18	28.95	29.20	-15	31,903	-0.05%
2022/10/13	4	26.95	1	27.35	26.95	3	31,846	0.01%
2022/10/12	3.1	27.95	4	28.10	28.10	-0.9	31,943	0.00%
2022/10/11	6.1	28.32	0.1	28.50	28.05	6	32,244	0.02%
2022/10/07	2.8	30.04	3.7	30.09	29.95	-0.9	32,235	0.00%
2022/10/06	7	30.04	2.5	30.05	30.15	4.5	32,281	0.01%
2022/10/05	10	30.60	28.1	30.72	30.35	-18.1	32,238	-0.06%
2022/10/04	1	29.90	9	29.75	29.85	-8	32,064	-0.02%
2022/10/03	1.6	28.61	9	28.43	28.80	-7.4	31,917	-0.02%
2022/09/30	6.1	27.67	12	27.58	28.50	-5.9	31,868	-0.02%
2022/09/29	22	27.30	7	27.14	27.80	15	31,740	0.05%
2022/09/28	20	28.73	12	28.73	28.55	8	30,958	0.03%
2022/09/27	9.2	29.50	0	0.00	29.65	9.2	30,763	0.03%
2022/09/26	5.1	29.91	2	30.10	29.30	3.1	30,800	0.01%
2022/09/23	14	30.88	1	30.90	31.00	13	30,778	0.04%
2022/09/22	12.1	30.49	7	30.69	30.55	5.1	30,824	0.02%
2022/09/21	14.2	31.28	1.4	31.32	31.30	12.8	30,858	0.04%
2022/09/20	15	31.68	11	31.92	31.55	4	30,834	0.01%
2022/09/19	16	31.64	3	32.25	31.75	13	30,802	0.04%
2022/09/16	25	31.88	2	32.18	32.15	23	30,695	0.07%
2022/09/15	15	32.70	32	32.61	32.75	-17	28,777	-0.06%
2022/09/14	7	31.32	0	0.00	31.60	7	28,540	0.02%
2022/09/13	21	32.28	7.1	32.48	32.00	13.9	28,446	0.05%
2022/09/12	3	31.77	8	31.71	31.75	-5	28,490	-0.02%
2022/09/08	4	30.61	6	30.77	30.70	-2	28,970	-0.01%
2022/09/07	35	30.09	1	30.10	30.10	34	29,064	0.12%
2022/09/06	2	31.10	10	31.13	30.80	-8	28,916	-0.03%
2022/09/05	71.1	31.35	10.8	31.05	30.55	60.3	28,694	0.21%
2022/09/02	5	33.90	7	33.81	33.55	-2	27,702	-0.01%
2022/09/01	20.1	33.60	36	33.60	33.65	-15.9	27,442	-0.06%
2022/08/31	8	34.36	5	34.21	34.45	3	27,006	0.01%
2022/08/30	6	33.97	5	34.05	34.00	1	26,507	0.00%
2022/08/29	9	33.64	1	33.90	33.90	8	26,570	0.03%
2022/08/26	6	34.99	5	35.11	34.85	1	26,468	0.00%
2022/08/25	1	34.65	13	34.44	34.25	-12	26,229	-0.05%
2022/08/24	29	33.58	0	0.00	33.40	29	26,128	0.11%
2022/08/23	42.1	34.03	10	34.15	33.95	32.1	29,906	0.11%
2022/08/22	23.1	35.18	2	35.35	35.05	21.1	29,964	0.07%
2022/08/19	3	35.85	0	0.00	35.70	3	29,855	0.01%
2022/08/18	6	35.93	0	0.00	35.80	6	29,837	0.02%
2022/08/17	5	36.00	16.5	36.09	36.30	-11.5	29,451	-0.04%
2022/08/16	31	36.32	40	35.84	35.50	-9	29,070	-0.03%
2022/08/15	5	35.68	8	35.59	35.65	-3	28,584	-0.01%
2022/08/12	26	34.83	29.1	35.06	35.35	-3.1	28,218	-0.01%
2022/08/11	2	33.90	12	33.95	33.85	-10	27,704	-0.04%
2022/08/10	7	33.31	2	33.35	33.25	5	27,533	0.02%
2022/08/09	2	33.90	3	34.00	33.90	-1	27,612	0.00%
2022/08/08	2	33.68	0	0.00	33.60	2	27,986	0.01%
2022/08/05	28	34.11	5.6	34.12	34.20	22.4	28,793	0.08%
2022/08/04	49	33.76	5	34.30	33.80	44	28,739	0.15%
2022/08/03	18.1	33.74	18	34.06	34.00	0.1	28,722	0.00%
2022/08/02	55.5	34.70	10	34.65	34.20	45.5	28,532	0.16%
2022/08/01	17	35.63	13	35.81	35.65	4	28,071	0.01%
2022/07/29	84.1	35.72	4	35.56	35.25	80.1	27,838	0.29%
2022/07/28	4	38.61	0	0.00	38.25	4	26,477	0.02%
2022/07/27	2	39.30	3	39.32	39.45	-1	26,173	0.00%
2022/07/26	6.1	38.87	1	38.65	38.85	5.1	26,121	0.02%
2022/07/25	8.1	40.38	1	40.30	40.25	7.1	26,013	0.03%
2022/07/22	3	42.57	11.3	42.30	41.75	-8.3	26,117	-0.03%
2022/07/21	9	41.13	2.2	40.84	41.80	6.8	25,861	0.03%
2022/07/20	21	39.74	39	39.73	39.70	-18	25,451	-0.07%
2022/07/19	17	38.09	3	38.58	38.75	14	25,274	0.06%
2022/07/18	8.1	38.62	30	38.65	39.25	-21.9	25,186	-0.09%
2022/07/15	4	39.30	15.3	39.65	40.05	-11.3	24,852	-0.05%
2022/07/14	36	38.78	2	38.80	39.00	34	24,990	0.14%
2022/07/13	12	39.21	5	39.33	39.25	7	24,899	0.03%
2022/07/12	13	38.58	0	0.00	38.35	13	24,744	0.05%
2022/07/11	7	39.98	1	40.00	40.10	6	24,657	0.02%
2022/07/08	3	41.10	2	41.30	40.55	1	24,709	0.00%
2022/07/07	7.8	40.19	11.1	40.59	40.40	-3.3	24,757	-0.01%
2022/07/06	0	0.00	2.1	39.06	38.95	-2.1	24,552	-0.01%
2022/07/05	1	38.85	1.1	39.23	39.00	-0.1	24,457	0.00%
2022/07/04	2.2	38.07	12	38.16	38.30	-9.8	24,444	-0.04%
2022/07/01	6.1	39.06	3	39.65	37.85	3.1	24,552	0.01%
2022/06/30	2.2	40.40	0	0.00	40.10	2.2	24,558	0.01%
2022/06/29	0	41.50	9	41.67	41.70	-9	24,367	-0.04%
2022/06/28	9.2	44.00	0	0.00	42.80	9.2	24,150	0.04%
2022/06/27	1.1	44.50	0	0.00	44.25	1.1	24,047	0.00%
2022/06/24	8.7	43.52	38	43.18	43.00	-29.3	23,919	-0.12%
2022/06/23	43.7	44.57	8	43.69	43.50	35.7	23,674	0.15%
2022/06/22	15	47.93	4	47.28	46.35	11	23,181	0.05%
2022/06/21	2.1	47.97	1	48.60	48.45	1.1	23,003	0.00%
2022/06/20	9.8	48.61	20	49.10	47.85	-10.2	22,869	-0.04%
2022/06/17	3.1	49.04	1	49.40	50.40	2.1	22,466	0.01%
2022/06/16	19	50.93	4	50.70	50.10	15	21,856	0.07%
2022/06/15	4.1	51.90	0	0.00	51.40	4.1	21,713	0.02%
2022/06/14	5.1	52.00	1	52.50	52.10	4.1	21,641	0.02%
2022/06/13	6	54.22	0	0.00	53.50	6	21,490	0.03%
2022/06/10	1	55.70	3	55.60	55.80	-2	21,415	-0.01%
2022/06/09	2	55.30	1	56.10	56.10	1	21,427	0.00%
2022/06/08	15	55.51	2	55.30	55.30	13	21,357	0.06%
2022/06/07	1.2	55.35	0	0.00	55.70	1.2	21,283	0.01%
2022/06/06	2.4	56.54	1	56.90	56.40	1.4	21,188	0.01%
2022/06/02	2	57.30	0	0.00	57.20	2	21,306	0.01%
2022/06/01	14	57.99	3	57.70	57.80	11	21,450	0.05%
2022/05/31	7	58.09	14	57.96	57.80	-7	21,298	-0.03%
2022/05/30	2	58.20	5	57.74	58.10	-3	17,255	-0.02%
2022/05/27	2	56.40	6	56.55	56.50	-4	16,890	-0.02%
2022/05/26	4.1	55.85	0	0.00	55.70	4.1	16,887	0.02%
2022/05/25	7	57.13	1	57.30	56.60	6	16,804	0.04%
2022/05/24	2	57.40	12	57.42	56.60	-10	16,908	-0.06%
2022/05/23	13	58.52	10	57.98	57.20	3	16,813	0.02%
2022/05/20	2	58.95	2	59.05	58.80	0	16,688	0.00%
2022/05/19	7	57.80	4	57.78	59.00	3	16,508	0.02%
2022/05/18	5	58.36	2	58.50	58.40	3	16,174	0.02%
2022/05/17	0	0.00	4.3	57.76	57.80	-4.3	16,221	-0.03%
2022/05/16	5	57.50	16.4	57.70	57.50	-11.4	16,501	-0.07%
2022/05/13	27	56.21	31.1	56.24	56.50	-4.1	16,109	-0.03%
2022/05/12	8	54.75	3.1	55.20	54.00	4.9	15,272	0.03%
2022/05/11	6	53.98	23.2	54.10	54.40	-17.2	14,941	-0.12%
2022/05/10	7.3	53.13	14	53.10	53.20	-6.7	14,735	-0.05%
2022/05/09	0.3	54.00	3	53.87	54.00	-2.7	14,644	-0.02%
2022/05/06	3	53.80	15	53.50	53.80	-12	14,614	-0.08%
2022/05/05	7	54.29	18.1	54.63	55.00	-11.1	14,689	-0.08%
2022/05/04	4	53.27	1	53.20	53.20	3	14,714	0.02%
2022/05/03	6	53.35	6	52.95	53.00	0	14,763	0.00%
2022/04/29	4	53.83	4	53.53	53.60	0	14,796	0.00%
2022/04/28	3.6	53.66	9	52.48	52.80	-5.4	14,660	-0.04%
2022/04/26	2.3	52.38	0.2	52.00	51.90	2	14,262	0.01%
2022/04/25	6	52.02	14	52.80	51.90	-8	14,235	-0.06%
2022/04/22	0	0.00	16	54.46	54.40	-16	14,199	-0.11%
2022/04/21	1	54.60	3.2	54.28	54.40	-2.2	14,008	-0.02%
2022/04/20	5.8	54.77	18	52.88	54.50	-12.2	13,898	-0.09%
2022/04/19	0	0.00	2	51.70	51.80	-2	13,569	-0.01%
2022/04/18	9.1	51.09	0	0.00	51.00	9.1	13,569	0.07%
2022/04/15	11	51.11	0	0.00	51.60	11	13,647	0.08%
2022/04/14	1	51.90	31	52.50	52.00	-30	13,805	-0.22%
2022/04/13	0	0.00	1	53.50	53.00	-1	13,818	-0.01%
2022/04/12	6	52.08	33	52.07	51.80	-27	13,694	-0.20%
2022/04/11	22.1	53.18	6	52.47	52.30	16.1	13,786	0.12%
2022/04/08	21	54.30	7	54.34	54.30	14	13,870	0.10%
2022/04/07	3.6	54.37	14	54.39	54.50	-10.4	13,857	-0.08%
2022/04/06	3.3	53.16	26	52.55	54.30	-22.7	13,645	-0.17%
2022/04/01	4	52.13	0	0.00	52.00	4	13,378	0.03%
2022/03/31	7	53.00	1	53.10	53.00	6	13,376	0.04%
2022/03/30	2.8	53.61	3	53.93	53.70	-0.2	13,360	0.00%
2022/03/29	0	0.00	8	53.80	53.80	-8	13,317	-0.06%
2022/03/25	3	54.37	3	54.03	54.10	0	13,415	0.00%
2022/03/24	5	53.70	0.1	54.20	54.20	4.9	13,469	0.04%
2022/03/23	11	54.15	3	54.03	54.20	8	13,583	0.06%
2022/03/22	0	0.00	1	54.10	54.20	-1	13,653	-0.01%
2022/03/21	1	54.80	3.3	54.94	54.50	-2.3	13,703	-0.02%
2022/03/18	7	53.97	6.2	53.32	54.20	0.8	13,791	0.01%
2022/03/17	1	53.30	6	52.80	52.90	-5	13,824	-0.04%
2022/03/16	2.2	50.41	12	51.26	51.40	-9.8	14,095	-0.07%
2022/03/15	7	50.19	21	50.30	50.40	-14	14,502	-0.10%
2022/03/14	4	51.10	8	51.30	51.40	-4	14,829	-0.03%
2022/03/11	5	51.00	6	51.22	50.90	-1	15,466	-0.01%
2022/03/10	0	0.00	15.2	51.60	51.50	-15.2	16,687	-0.09%
2022/03/09	27	50.12	23	50.20	50.20	4	17,390	0.02%
2022/03/08	8.2	50.67	1	49.80	49.70	7.2	17,876	0.04%
2022/03/07	8.1	51.51	40	51.45	52.20	-31.9	17,945	-0.18%
2022/03/04	2.1	54.20	2	54.05	54.00	0.1	18,141	0.00%
2022/03/03	16	55.26	39	55.87	55.40	-23	18,218	-0.13%
2022/03/02	10.2	54.59	7	55.66	56.00	3.2	18,370	0.02%
2022/03/01	7	55.30	21	55.45	55.90	-14	18,542	-0.08%
2022/02/25	8	53.13	12	52.81	53.30	-4	18,408	-0.02%
2022/02/24	9.2	54.62	9	54.02	53.30	0.2	18,311	0.00%
2022/02/23	9	56.80	0	0.00	57.10	9	18,332	0.05%
2022/02/22	5.1	57.25	1.2	57.73	56.60	3.9	18,281	0.02%
2022/02/21	0.1	58.80	4	58.70	58.60	-3.9	18,175	-0.02%
2022/02/18	1	59.10	1	58.70	59.20	0	18,422	0.00%
2022/02/17	71.3	58.49	11	59.40	59.60	60.3	18,712	0.32%
2022/02/16	25.7	60.04	10	60.18	59.20	15.7	18,534	0.08%
2022/02/15	26	61.51	0	0.00	60.40	26	18,234	0.14%
2022/02/14	33.1	61.98	61	61.75	61.50	-27.9	18,326	-0.15%
2022/02/11	17	63.91	1	63.80	63.90	16	18,642	0.09%
2022/02/10	2.1	64.57	10	64.90	65.00	-7.9	19,683	-0.04%
2022/02/09	5.2	66.48	12	66.13	66.20	-6.8	20,107	-0.03%
2022/02/08	5	65.52	2	65.25	66.10	3	20,208	0.01%
2022/02/07	5.1	63.19	2	63.20	64.50	3.1	20,198	0.02%
2022/01/26	11.4	64.33	10	64.19	65.20	1.4	20,009	0.01%
2022/01/25	1.1	65.80	2.2	65.76	65.60	-1.1	19,953	-0.01%
2022/01/24	8.3	65.46	20	66.00	66.20	-11.7	19,913	-0.06%
2022/01/21	3	66.67	0	0.00	67.20	3	19,877	0.02%
2022/01/20	0	0.00	2	67.80	67.90	-2	20,019	-0.01%
2022/01/19	1	67.10	14	67.77	67.80	-13	20,252	-0.06%
2022/01/18	6	68.27	2	68.25	68.00	4	20,566	0.02%
2022/01/17	2	68.05	2.9	67.82	68.10	-0.9	20,606	0.00%
2022/01/14	4.5	67.63	3	67.67	67.30	1.5	20,514	0.01%
2022/01/13	7	67.81	7	67.87	68.20	0	20,526	0.00%
2022/01/12	1	67.20	8	67.00	66.90	-7	20,541	-0.03%
2022/01/11	44	67.10	13.1	66.98	67.00	30.9	20,526	0.15%
2022/01/10	2	66.60	7	66.50	67.00	-5	20,472	-0.02%
2022/01/07	24	68.23	4	67.13	67.50	20	20,444	0.10%
2022/01/06	3	68.17	2	68.00	68.50	1	20,210	0.00%
2022/01/05	5.2	69.84	2	69.60	69.30	3.2	20,171	0.02%
2022/01/04	6	69.43	1	69.40	69.20	5	20,148	0.02%
2022/01/03	26	70.35	7.5	70.19	70.00	18.5	19,949	0.09%
2021/12/30	9.2	71.39	3	71.43	71.20	6.2	19,893	0.03%
2021/12/29	4	71.45	8	71.45	71.60	-4	19,839	-0.02%
2021/12/28	0	0.00	17	71.29	71.40	-17	19,882	-0.09%
2021/12/27	24	70.82	21	70.92	70.90	3	19,858	0.02%
2021/12/24	9	70.53	2	70.65	70.40	7	19,941	0.04%
2021/12/23	12	70.74	0	0.00	70.30	12	19,979	0.06%
2021/12/22	5	70.80	27	71.23	70.80	-22	20,090	-0.11%
2021/12/21	0	0.00	11	70.35	70.80	-11	20,025	-0.05%
2021/12/20	4	69.77	3	69.63	69.30	1	19,920	0.01%
2021/12/17	2.8	69.93	4	69.85	69.90	-1.2	19,792	-0.01%
2021/12/16	19	70.62	35	70.50	70.60	-16	19,648	-0.08%
2021/12/15	19	69.95	12	70.01	70.20	7	19,568	0.04%
2021/12/14	6	69.83	5	69.96	69.80	1	19,592	0.01%
2021/12/13	20	71.58	11	71.60	71.00	9	19,433	0.05%
2021/12/10	30	72.01	41	72.82	72.70	-11	19,310	-0.06%
2021/12/09	20	71.41	5.2	71.35	71.00	14.8	18,884	0.08%
2021/12/08	47.1	73.76	4	73.90	72.70	43.1	18,392	0.23%
2021/12/07	41.4	74.44	20	75.75	73.60	21.4	17,982	0.12%
2021/12/06	95	75.10	31	75.84	75.90	64	17,343	0.37%