力積電 (6770)-新光券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
23.20
漲跌
▲1.05
漲幅
+4.74%
成交量
28,552張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	136.6	22.91	218.3	22.87	23.20	-81.7	17,231	-0.47%	大買/大賣/
2024/04/26	251.3	22.33	180.1	22.38	22.15	71.2	17,118	0.42%	大買/大賣/
2024/04/25	426.7	22.10	118	22.02	21.95	308.7	16,932	1.82%	大買/大賣/鉅額交易
2024/04/24	158.4	22.60	270.3	22.54	22.60	-111.9	16,872	-0.66%	大買/大賣/鉅額交易
2024/04/23	116.8	21.83	144.6	21.88	21.85	-27.8	16,928	-0.16%	大買/大賣/
2024/04/22	244.8	21.96	85.5	22.08	21.70	159.3	16,877	0.94%	大買/鉅額交易
2024/04/19	313	22.31	212.2	22.42	22.20	100.8	16,592	0.61%	大買/大賣/
2024/04/18	315.8	23.20	119.6	23.25	23.05	196.2	16,162	1.21%	大買/大賣/鉅額交易
2024/04/17	324.5	23.79	262.4	23.78	23.65	62.1	15,832	0.39%	大買/大賣/
2024/04/16	185	24.25	490.9	24.16	24.15	-305.9	15,571	-1.96%	大買/大賣/鉅額交易
2024/04/15	172.4	25.01	129.2	24.98	25.00	43.2	15,562	0.28%	大買/大賣/
2024/04/12	128.6	25.26	35	25.30	25.20	93.6	16,364	0.57%	大買/
2024/04/11	186	25.48	8	25.51	25.40	178	18,321	0.97%	大買/鉅額交易
2024/04/10	91.7	26.09	166.8	25.98	25.95	-75.1	18,252	-0.41%	大賣/
2024/04/09	63.6	25.60	108	25.76	25.60	-44.5	18,286	-0.24%	大賣/
2024/04/08	148.3	25.18	80.4	25.21	25.20	67.8	18,402	0.37%	大買/
2024/04/03	77.5	25.49	104.5	25.41	25.40	-27	18,274	-0.15%	大賣/
2024/04/02	52.4	25.92	35.3	26.01	25.90	17.1	18,196	0.09%
2024/04/01	163.7	25.97	96.1	26.12	25.95	67.6	18,330	0.37%	大買/
2024/03/29	65.3	25.74	22.4	25.76	25.80	42.9	18,248	0.23%
2024/03/28	309.3	25.36	298	25.56	25.90	11.3	18,140	0.06%	大買/大賣/
2024/03/27	211.8	25.74	75.9	25.71	25.70	135.9	17,857	0.76%	大買/鉅額交易
2024/03/26	277.5	26.27	109.7	26.17	26.05	167.8	17,654	0.95%	大買/大賣/鉅額交易
2024/03/25	161.5	26.44	36.4	26.42	26.35	125.1	17,555	0.71%	大買/鉅額交易
2024/03/22	106.7	26.64	38	26.61	26.60	68.7	17,587	0.39%	大買/
2024/03/21	62.3	26.76	56.6	26.84	26.75	5.7	17,701	0.03%
2024/03/20	111.4	26.87	44.2	26.95	26.60	67.2	17,809	0.38%	大買/
2024/03/19	104.8	26.93	54.2	26.99	26.95	50.6	17,919	0.28%	大買/
2024/03/18	56.9	26.61	44.3	26.70	26.80	12.5	18,261	0.07%
2024/03/15	235.9	26.39	56.2	26.33	26.30	179.7	18,338	0.98%	大買/鉅額交易
2024/03/14	32	26.75	33	26.70	26.60	-1	18,071	-0.01%
2024/03/13	244.6	26.86	405	26.90	26.60	-160.4	17,989	-0.89%	大買/大賣/鉅額交易
2024/03/12	159.7	26.87	113	27.09	27.15	46.7	17,841	0.26%	大買/大賣/
2024/03/11	32	26.94	29.4	26.94	26.95	2.6	17,785	0.01%
2024/03/08	138.8	27.03	220.7	27.11	26.95	-81.9	17,756	-0.46%	大買/大賣/
2024/03/07	165.7	26.76	118	26.92	26.60	47.7	17,424	0.27%	大買/大賣/
2024/03/06	239.7	26.97	71	27.05	26.80	168.6	17,351	0.97%	大買/鉅額交易
2024/03/05	291.1	27.26	370	27.63	27.10	-78.9	17,441	-0.45%	大買/大賣/
2024/03/04	105.6	26.76	112	26.92	26.90	-6.4	17,097	-0.04%	大買/大賣/
2024/03/01	204.3	27.06	140	27.15	26.90	64.2	17,051	0.38%	大買/大賣/
2024/02/29	113.3	26.41	222	26.59	27.60	-108.7	16,922	-0.64%	大買/大賣/鉅額交易
2024/02/27	139.5	26.80	456.3	26.58	26.60	-316.7	16,649	-1.90%	大買/大賣/鉅額交易
2024/02/26	97.2	26.71	33.5	26.76	26.70	63.7	16,553	0.38%
2024/02/23	183.7	26.96	100.6	26.89	26.75	83.1	16,597	0.50%	大買/
2024/02/22	237	27.13	42.5	27.28	27.10	194.5	16,679	1.17%	大買/鉅額交易
2024/02/21	142.9	27.14	16.4	27.14	27.15	126.6	16,784	0.75%	大買/鉅額交易
2024/02/20	93.6	27.46	9.3	27.46	27.45	84.4	16,843	0.50%
2024/02/19	28.2	27.66	129.5	27.68	27.75	-101.3	16,873	-0.60%	大賣/鉅額交易
2024/02/16	77.6	27.35	166.6	27.38	27.30	-89	17,051	-0.52%	大賣/
2024/02/15	104.4	26.88	210.1	27.04	26.90	-105.8	17,037	-0.62%	大買/大賣/鉅額交易
2024/02/05	151	26.77	47	26.79	26.80	104	17,043	0.61%	大買/鉅額交易
2024/02/02	583.2	27.15	73.5	26.96	26.70	509.7	16,974	3.00%	大買/鉅額交易
2024/02/01	51.4	26.91	1,035	26.88	27.10	-983.6	16,763	-5.87%	大賣/鉅額交易
2024/01/31	61.2	27.05	81	27.06	27.00	-19.8	16,842	-0.12%
2024/01/30	157.9	27.31	81.1	27.13	27.05	76.8	16,777	0.46%	大買/
2024/01/29	71	27.74	16	27.79	27.70	55	16,902	0.33%
2024/01/26	194.3	27.67	91.6	27.73	27.95	102.7	17,368	0.59%	大買/鉅額交易
2024/01/25	76.1	28.00	67.2	28.13	28.05	8.9	17,289	0.05%
2024/01/24	87.2	28.05	102.6	28.09	27.90	-15.4	17,306	-0.09%	大賣/
2024/01/23	41	27.73	114	27.76	27.85	-73	17,150	-0.43%	大賣/
2024/01/22	158.5	27.33	106.2	27.48	27.45	52.3	17,029	0.31%	大買/大賣/
2024/01/19	119.4	27.29	120.6	27.33	27.25	-1.3	16,769	-0.01%	大買/大賣/
2024/01/18	165.9	27.41	96	27.34	27.20	69.9	16,650	0.42%	大買/
2024/01/17	276.4	27.91	272.1	27.65	27.55	4.2	16,709	0.03%	大買/大賣/
2024/01/16	144.8	28.48	114.3	28.38	28.45	30.5	16,365	0.19%	大買/大賣/
2024/01/15	97.1	29.03	46.1	29.07	28.90	51	16,255	0.31%
2024/01/12	186.1	29.04	95	29.03	28.95	91.1	16,487	0.55%	大買/
2024/01/11	156.9	28.93	168	28.91	28.90	-11.1	16,369	-0.07%	大買/大賣/
2024/01/10	199.5	29.19	86.6	29.23	29.05	112.8	16,329	0.69%	大買/鉅額交易
2024/01/09	480.7	29.77	196.3	29.84	29.45	284.4	16,371	1.74%	大買/大賣/鉅額交易
2024/01/08	840	30.39	298	30.44	29.90	542	16,336	3.32%	大買/大賣/鉅額交易
2024/01/05	570.7	30.73	1,671.3	30.64	30.85	-1,100.6	15,414	-7.14%	大買/大賣/鉅額交易
2024/01/04	43.1	28.16	42.4	28.24	28.25	0.7	13,429	0.01%
2024/01/03	334	28.29	38.1	28.30	28.10	295.9	13,559	2.18%	大買/鉅額交易
2024/01/02	371.2	29.15	51	29.16	28.80	320.2	13,267	2.41%	大買/鉅額交易
2023/12/29	107.2	29.53	14.9	29.60	29.45	92.3	13,041	0.71%	大買/
2023/12/28	74.3	29.65	33	29.66	29.70	41.3	13,126	0.31%
2023/12/27	51.2	29.81	138.5	29.81	29.80	-87.3	13,085	-0.67%	大賣/
2023/12/26	26	29.24	33.1	29.23	29.25	-7.1	12,914	-0.05%
2023/12/25	29	28.99	9.1	29.07	28.90	19.9	12,901	0.15%
2023/12/22	36.8	29.30	60.8	29.38	29.15	-23.9	12,974	-0.18%
2023/12/21	80.3	28.82	29	28.89	28.75	51.3	12,936	0.40%
2023/12/20	44	29.00	73	29.09	28.90	-29	12,870	-0.23%
2023/12/19	83.4	28.99	57.6	29.03	28.80	25.8	12,791	0.20%
2023/12/18	84.2	29.45	16	29.58	29.40	68.2	12,743	0.53%
2023/12/15	24	29.78	160.7	29.87	29.75	-136.7	12,590	-1.09%	大賣/鉅額交易
2023/12/14	231.2	29.77	136.3	29.80	29.65	94.9	12,372	0.77%	大買/大賣/
2023/12/13	103.2	29.85	175.2	30.00	29.90	-72.1	12,153	-0.59%	大買/大賣/
2023/12/12	35	29.42	200.1	29.37	29.60	-165.1	11,816	-1.40%	大賣/鉅額交易
2023/12/11	17.3	28.77	8.4	28.84	28.80	8.8	11,714	0.08%
2023/12/08	20.4	28.94	25	28.95	28.80	-4.6	11,717	-0.04%
2023/12/07	86.1	28.84	50	28.81	28.70	36.1	11,837	0.31%
2023/12/06	48.4	29.25	43.6	29.20	29.15	4.7	11,843	0.04%
2023/12/05	78	29.31	120.3	29.40	29.40	-42.3	11,822	-0.36%	大賣/
2023/12/04	20.1	29.59	58.3	29.62	29.70	-38.1	11,797	-0.32%
2023/12/01	184.8	29.71	17.6	29.77	29.60	167.2	11,715	1.43%	大買/鉅額交易
2023/11/30	46.6	29.88	125	29.94	30.10	-78.4	11,613	-0.67%	大賣/
2023/11/29	29.3	29.91	101.1	29.98	29.85	-71.8	11,401	-0.63%	大賣/
2023/11/28	36	29.52	138	29.52	29.80	-102	11,268	-0.90%	大賣/鉅額交易
2023/11/27	35.3	29.46	61.3	29.51	29.40	-26	11,235	-0.23%
2023/11/24	20	29.61	105.2	29.64	29.75	-85.2	11,215	-0.76%	大賣/
2023/11/22	148.3	29.24	27.2	29.30	29.20	121.1	11,111	1.09%	大買/鉅額交易
2023/11/21	168.1	29.75	142	29.69	29.80	26.1	11,007	0.24%	大買/大賣/
2023/11/20	77.4	29.38	124.2	29.46	29.30	-46.8	10,865	-0.43%	大賣/
2023/11/17	50.6	29.03	66	29.05	29.05	-15.4	10,690	-0.14%
2023/11/16	51	28.90	157.3	28.91	29.00	-106.3	10,682	-1.00%	大賣/鉅額交易
2023/11/15	99.1	28.80	140.7	28.82	28.90	-41.6	10,665	-0.39%	大賣/
2023/11/14	81.5	28.36	159.1	28.40	28.35	-77.6	10,566	-0.73%	大賣/
2023/11/13	170.1	28.04	93.7	28.17	27.85	76.4	10,686	0.72%	大買/
2023/11/10	80.7	28.21	23.1	28.21	28.10	57.6	10,756	0.54%
2023/11/09	38.1	28.48	93.1	28.54	28.45	-55.1	10,882	-0.51%
2023/11/08	656.5	28.58	35.5	28.55	28.35	621	11,078	5.61%	大買/鉅額交易
2023/11/07	70.2	28.50	261	28.54	28.85	-190.8	11,136	-1.71%	大賣/鉅額交易
2023/11/06	208.8	29.00	144.4	28.97	28.75	64.5	11,096	0.58%	大買/大賣/
2023/11/03	372.6	28.40	315.9	28.33	28.70	56.7	10,785	0.53%	大買/大賣/
2023/11/02	60.8	27.68	172.1	27.65	27.60	-111.3	10,386	-1.07%	大賣/鉅額交易
2023/11/01	74.7	27.27	151.4	27.37	27.20	-76.7	10,327	-0.74%	大賣/
2023/10/31	14.8	26.75	28.1	26.74	26.55	-13.3	10,222	-0.13%
2023/10/30	45.1	26.56	19	26.72	26.60	26.1	10,364	0.25%
2023/10/27	72.2	26.78	13	26.67	26.65	59.2	10,487	0.56%
2023/10/26	172.5	26.99	61	27.01	26.80	111.5	10,630	1.05%	大買/鉅額交易
2023/10/25	77	27.68	220.2	27.73	27.50	-143.2	10,626	-1.35%	大賣/鉅額交易
2023/10/24	98.4	26.56	50.5	26.69	26.85	48	10,465	0.46%
2023/10/23	132.3	26.82	30	26.85	26.65	102.3	10,495	0.98%	大買/鉅額交易
2023/10/20	358.2	27.69	178.7	27.75	27.30	179.5	10,632	1.69%	大買/大賣/鉅額交易
2023/10/19	73.6	27.34	183	27.38	27.35	-109.4	10,517	-1.04%	大賣/鉅額交易
2023/10/18	86.1	27.59	44.2	27.64	27.50	41.9	10,616	0.40%
2023/10/17	125.1	27.98	156.4	28.01	27.85	-31.2	10,918	-0.29%	大買/大賣/
2023/10/16	159	27.78	94	27.96	27.35	65	10,805	0.60%	大買/
2023/10/13	73	27.56	115.3	27.66	27.70	-42.3	10,714	-0.39%	大賣/
2023/10/12	29.7	27.39	65.5	27.38	27.55	-35.8	10,677	-0.33%
2023/10/11	55.2	27.05	289	26.98	27.05	-233.8	10,616	-2.20%	大賣/鉅額交易
2023/10/06	26	26.45	29	26.54	26.50	-3	10,530	-0.03%
2023/10/05	29.1	26.41	53.1	26.40	26.40	-24	10,631	-0.23%
2023/10/04	120.7	26.12	66	26.15	26.10	54.7	10,639	0.51%	大買/
2023/10/03	33.3	26.59	60	26.72	26.60	-26.7	10,661	-0.25%
2023/10/02	48.1	26.67	31	26.77	26.60	17	10,818	0.16%
2023/09/28	55.9	26.62	37	26.64	26.55	18.9	11,034	0.17%
2023/09/27	120.4	26.48	157	26.51	26.40	-36.6	11,229	-0.33%	大買/大賣/
2023/09/26	185.1	26.82	29.4	26.75	26.65	155.7	11,225	1.39%	大買/鉅額交易
2023/09/25	54	27.14	114.6	27.33	27.30	-60.6	11,191	-0.54%	大賣/
2023/09/22	49.3	26.85	74	26.93	26.90	-24.7	11,229	-0.22%
2023/09/21	74.6	27.06	66.5	27.17	27.00	8.1	11,243	0.07%
2023/09/20	103.8	27.48	24.5	27.37	27.25	79.3	11,187	0.71%	大買/
2023/09/19	68	27.89	56	27.91	27.85	12	11,267	0.11%
2023/09/18	44.9	27.76	32	27.90	27.80	12.9	11,340	0.11%
2023/09/15	28.2	28.05	128.1	28.06	28.10	-99.9	11,415	-0.88%	大賣/
2023/09/14	26.2	27.90	220.1	27.84	27.90	-194	11,398	-1.70%	大賣/鉅額交易
2023/09/13	50.3	27.33	92.2	27.40	27.40	-41.9	11,450	-0.37%
2023/09/12	67.3	26.93	72.1	27.06	27.15	-4.8	11,668	-0.04%
2023/09/11	266	27.15	70.5	27.17	26.90	195.5	11,933	1.64%	大買/鉅額交易
2023/09/08	48.1	27.72	30	27.83	27.60	18.1	12,311	0.15%
2023/09/07	36.3	27.90	52	27.99	27.80	-15.7	12,355	-0.13%
2023/09/06	25.3	27.93	59	27.91	27.80	-33.7	12,402	-0.27%
2023/09/05	47.2	28.01	88	28.04	28.05	-40.8	12,428	-0.33%
2023/09/04	68.5	28.20	52	28.24	28.20	16.5	12,555	0.13%
2023/09/01	46.4	28.06	56.6	28.13	28.15	-10.3	12,714	-0.08%
2023/08/31	60.1	27.98	123.1	28.17	27.85	-63	12,745	-0.49%	大賣/
2023/08/30	9.2	27.72	83.5	27.74	27.85	-74.3	12,715	-0.58%
2023/08/29	32.1	27.29	16	27.30	27.30	16.1	12,754	0.13%
2023/08/28	109.3	27.67	143.3	27.55	27.40	-34.1	12,792	-0.27%	大買/大賣/
2023/08/25	62.3	27.02	16	27.08	26.90	46.3	12,859	0.36%
2023/08/24	45.1	27.44	29.5	27.49	27.30	15.6	12,993	0.12%
2023/08/23	22	27.09	67.1	27.13	27.45	-45.1	12,971	-0.35%
2023/08/22	72.7	26.86	79	26.79	26.80	-6.3	13,028	-0.05%
2023/08/21	54.8	27.16	55	27.17	26.95	-0.2	12,950	0.00%
2023/08/18	88.4	27.08	140.1	27.24	27.25	-51.7	12,869	-0.40%	大賣/
2023/08/17	142.3	26.42	146.6	26.60	26.85	-4.3	12,745	-0.03%	大買/大賣/
2023/08/16	185.2	26.70	153	26.86	27.05	32.2	12,552	0.26%	大買/大賣/
2023/08/15	191.6	27.59	54	27.63	27.35	137.6	12,428	1.11%	大買/鉅額交易
2023/08/14	204.4	27.62	220	27.47	27.95	-15.6	12,345	-0.13%	大買/大賣/
2023/08/11	202.1	28.56	55.1	28.54	28.40	147	12,206	1.20%	大買/鉅額交易
2023/08/10	35.8	29.05	57.5	29.15	29.00	-21.7	12,049	-0.18%
2023/08/09	68.1	29.24	28.2	29.28	29.20	39.9	11,975	0.33%
2023/08/08	212.6	29.23	34	29.29	29.10	178.6	11,958	1.49%	大買/鉅額交易
2023/08/07	15.2	29.58	28	29.64	29.70	-12.8	11,864	-0.11%
2023/08/04	25.5	29.53	34	29.50	29.50	-8.5	11,929	-0.07%
2023/08/02	151.9	29.57	48.2	29.61	29.55	103.7	11,928	0.87%	大買/鉅額交易
2023/08/01	82	29.98	39	29.97	30.00	43	11,821	0.36%
2023/07/31	138.5	30.10	47.7	30.03	29.95	90.8	11,712	0.78%	大買/
2023/07/28	34.1	30.22	81.1	30.25	30.20	-47	11,669	-0.40%
2023/07/27	56.1	29.97	34	30.09	30.00	22.1	11,649	0.19%
2023/07/26	109.5	29.78	41	29.76	29.70	68.5	11,823	0.58%	大買/
2023/07/25	161.2	29.45	158.1	30.06	30.20	3.1	12,008	0.03%	大買/大賣/
2023/07/24	157.2	29.15	245.1	29.29	29.60	-87.9	12,087	-0.73%	大買/大賣/
2023/07/21	245.5	29.30	186.1	29.34	29.55	59.4	12,299	0.48%	大買/大賣/
2023/07/20	563.5	29.36	460.1	29.52	29.80	103.4	12,509	0.83%	大買/大賣/鉅額交易
2023/07/19	145.5	30.14	31	30.12	30.10	114.5	12,464	0.92%	大買/鉅額交易
2023/07/18	113.1	30.42	57.2	30.44	30.50	55.9	12,801	0.44%	大買/
2023/07/17	38.6	30.11	31.9	30.15	30.10	6.7	13,050	0.05%
2023/07/14	44.8	30.09	65.2	30.08	30.10	-20.4	13,401	-0.15%
2023/07/13	50.7	29.88	146.2	30.00	29.80	-95.5	13,494	-0.71%	大賣/
2023/07/12	108.7	29.88	30	29.92	29.90	78.7	13,431	0.59%	大買/
2023/07/11	59.4	30.16	42.2	30.20	30.15	17.2	13,445	0.13%
2023/07/10	117.7	29.96	137.1	29.94	30.00	-19.4	13,595	-0.14%	大買/大賣/
2023/07/07	116.8	30.22	36.4	30.15	30.15	80.3	13,583	0.59%	大買/
2023/07/06	317.5	30.92	125	30.73	30.65	192.5	13,745	1.40%	大買/大賣/鉅額交易
2023/07/05	41.8	31.55	290	31.53	31.50	-248.2	13,610	-1.82%	大賣/鉅額交易
2023/07/04	61.1	30.81	125	30.83	30.80	-63.9	13,517	-0.47%	大賣/
2023/07/03	101.5	31.04	82.3	31.05	30.85	19.2	13,640	0.14%	大買/
2023/06/30	11.1	30.89	16.1	31.03	30.95	-5	13,742	-0.04%
2023/06/29	37.1	30.84	30.4	30.94	30.90	6.6	13,815	0.05%
2023/06/28	78.3	30.76	46	30.84	30.70	32.3	13,928	0.23%
2023/06/27	157	31.00	441	31.08	30.70	-284	14,075	-2.02%	大買/大賣/鉅額交易
2023/06/26	107.6	31.53	33.7	31.51	31.40	73.8	14,133	0.52%	大買/
2023/06/21	40.9	31.84	125	31.96	31.95	-84.1	14,165	-0.59%	大賣/
2023/06/20	65.3	31.97	48.1	31.80	31.90	17.2	14,140	0.12%
2023/06/19	139.9	31.78	81.1	31.79	31.85	58.7	14,127	0.42%	大買/
2023/06/16	512.2	32.25	114.3	32.25	32.15	397.9	14,081	2.83%	大買/大賣/鉅額交易
2023/06/15	343.3	32.58	237.6	32.53	32.70	105.6	13,915	0.76%	大買/大賣/鉅額交易
2023/06/14	421.1	32.11	367.7	32.13	32.30	53.4	13,782	0.39%	大買/大賣/
2023/06/13	43.8	31.26	116.1	31.23	31.25	-72.3	13,373	-0.54%	大賣/
2023/06/12	40.6	30.75	199.2	30.97	31.05	-158.6	13,365	-1.19%	大賣/鉅額交易
2023/06/09	57.1	30.91	45.3	30.95	30.90	11.7	13,436	0.09%
2023/06/08	188.5	31.11	65.7	31.28	30.90	122.8	13,579	0.90%	大買/鉅額交易
2023/06/07	60.7	31.45	180.3	31.41	31.55	-119.6	13,766	-0.87%	大賣/鉅額交易
2023/06/06	88.1	31.07	41	31.07	31.05	47.1	14,278	0.33%
2023/06/05	87.2	31.27	78	31.29	31.15	9.2	14,578	0.06%
2023/06/02	36	30.93	157.4	30.95	31.10	-121.4	15,012	-0.81%	大賣/鉅額交易
2023/06/01	159.2	30.69	31.1	30.67	30.60	128.1	15,755	0.81%	大買/鉅額交易
2023/05/31	85.2	31.03	38.1	31.18	30.90	47.1	15,872	0.30%
2023/05/30	51	31.15	108.2	31.12	31.10	-57.1	15,777	-0.36%	大賣/
2023/05/29	88.7	30.89	145.8	31.00	30.85	-57.2	15,810	-0.36%	大賣/
2023/05/26	127.2	30.87	78.3	30.87	30.75	49	15,880	0.31%	大買/
2023/05/25	30.1	30.56	40.2	30.59	30.65	-10.1	15,849	-0.06%
2023/05/24	52.3	30.42	24.3	30.48	30.55	28	16,018	0.17%
2023/05/23	61.2	30.53	154	30.58	30.55	-92.8	16,087	-0.58%	大賣/
2023/05/22	60.3	30.12	61	30.23	30.20	-0.7	16,125	0.00%
2023/05/19	63.5	30.45	53.8	30.39	30.25	9.6	16,129	0.06%
2023/05/18	95.3	30.73	41.1	30.80	30.60	54.2	16,095	0.34%
2023/05/17	46.4	30.43	91.9	30.52	30.60	-45.5	16,124	-0.28%
2023/05/16	39.1	30.32	149.3	30.19	30.25	-110.2	16,080	-0.69%	大賣/鉅額交易
2023/05/15	50.1	29.62	18.1	29.68	29.60	32.1	16,129	0.20%
2023/05/12	59.4	29.83	23	29.87	29.85	36.4	16,269	0.22%
2023/05/11	71.2	29.93	51	30.03	29.80	20.2	16,356	0.12%
2023/05/10	111.8	30.03	27	30.09	30.00	84.8	16,580	0.51%	大買/
2023/05/09	40.3	30.38	29	30.42	30.25	11.3	16,605	0.07%
2023/05/08	44	30.43	36.4	30.53	30.30	7.7	16,807	0.05%
2023/05/05	41.4	30.78	32.1	30.85	30.65	9.2	17,093	0.05%
2023/05/04	86.3	30.78	96.1	30.99	31.10	-9.8	17,548	-0.06%
2023/05/03	131.2	30.67	20	30.66	30.50	111.2	17,856	0.62%	大買/鉅額交易
2023/05/02	87.3	30.50	273.7	30.53	30.90	-186.3	18,172	-1.03%	大賣/鉅額交易
2023/04/28	108.3	29.83	154	29.70	29.70	-45.7	18,545	-0.25%	大買/大賣/
2023/04/27	170.2	29.30	94.9	29.41	29.55	75.3	18,504	0.41%	大買/
2023/04/26	143.1	29.34	103	29.40	29.30	40.1	18,623	0.22%	大買/大賣/
2023/04/25	163.7	29.97	155.9	29.96	30.00	7.8	18,370	0.04%	大買/大賣/
2023/04/24	122.5	29.98	94.1	30.09	30.60	28.4	18,125	0.16%	大買/
2023/04/21	284.1	30.37	223.4	30.32	30.05	60.6	18,006	0.34%	大買/大賣/
2023/04/20	315.7	31.33	179	31.24	31.00	136.6	17,828	0.77%	大買/大賣/鉅額交易
2023/04/19	400.1	32.27	198.3	32.21	32.10	201.9	17,977	1.12%	大買/大賣/鉅額交易
2023/04/18	170.4	32.99	197.1	33.23	32.90	-26.8	17,903	-0.15%	大買/大賣/
2023/04/17	61	32.94	49	32.95	32.90	12	17,887	0.07%
2023/04/14	66	33.04	42.2	33.03	32.90	23.8	17,901	0.13%
2023/04/13	318.5	32.96	121.3	33.01	33.10	197.2	17,930	1.10%	大買/大賣/鉅額交易
2023/04/12	108.6	33.20	92.7	33.13	33.30	15.9	17,828	0.09%	大買/
2023/04/11	254	33.05	267.1	33.10	33.25	-13.1	17,840	-0.07%	大買/大賣/
2023/04/10	133.2	32.60	16.3	32.66	32.50	116.9	17,730	0.66%	大買/鉅額交易
2023/04/07	50.4	32.60	16.6	32.64	32.60	33.8	17,809	0.19%
2023/04/06	150.3	32.71	50.6	32.73	32.60	99.7	17,816	0.56%	大買/
2023/03/31	87.8	33.22	108.3	33.35	33.10	-20.5	17,724	-0.12%	大賣/
2023/03/30	136.9	33.03	53.1	33.15	32.90	83.8	17,798	0.47%	大買/
2023/03/29	171.8	33.03	56.8	33.01	32.95	115	17,826	0.64%	大買/鉅額交易
2023/03/28	274.1	33.29	73.1	33.29	33.10	200.9	17,952	1.12%	大買/鉅額交易
2023/03/27	112.9	33.79	102.5	33.77	33.70	10.4	17,953	0.06%	大買/大賣/
2023/03/24	39.5	34.37	182.3	34.39	34.40	-142.8	18,001	-0.79%	大賣/鉅額交易
2023/03/23	117.2	34.19	93	34.28	34.20	24.2	18,032	0.13%	大買/
2023/03/22	88.8	34.32	469.4	34.39	34.30	-380.6	18,177	-2.09%	大賣/鉅額交易
2023/03/21	58	34.27	74.1	34.40	34.20	-16.1	18,241	-0.09%
2023/03/20	63.3	34.32	43.7	34.31	34.20	19.6	18,519	0.11%
2023/03/17	46.1	34.04	155.2	34.29	34.60	-109.1	18,561	-0.59%	大賣/鉅額交易
2023/03/16	38.1	33.25	39.4	33.33	33.35	-1.3	18,408	-0.01%
2023/03/15	93.2	33.46	167.1	33.50	33.25	-73.9	18,590	-0.40%	大賣/
2023/03/14	249.9	33.27	26	33.32	33.20	223.9	18,996	1.18%	大買/鉅額交易
2023/03/13	464.9	33.74	690.4	33.81	33.80	-225.4	19,442	-1.16%	大買/大賣/鉅額交易
2023/03/10	190.7	34.61	202.4	34.54	34.45	-11.7	19,550	-0.06%	大買/大賣/
2023/03/09	445.8	35.54	613.6	35.57	35.15	-167.8	19,676	-0.85%	大買/大賣/鉅額交易
2023/03/08	329.9	34.70	189.9	34.77	34.95	140.1	19,267	0.73%	大買/大賣/鉅額交易
2023/03/07	502.9	35.13	343.7	35.10	35.15	159.2	19,091	0.83%	大買/大賣/鉅額交易
2023/03/06	765.9	34.50	1,077.7	34.50	34.95	-311.8	18,755	-1.66%	大買/大賣/鉅額交易
2023/03/03	37.4	33.40	179.4	33.56	33.60	-142	18,065	-0.79%	大賣/鉅額交易
2023/03/02	53.3	33.14	110.1	33.19	33.25	-56.8	18,110	-0.31%	大賣/
2023/03/01	191.7	33.03	157.5	33.00	33.10	34.2	18,423	0.19%	大買/大賣/
2023/02/24	138.3	33.46	91.6	33.59	33.30	46.7	18,738	0.25%	大買/
2023/02/23	48.2	33.62	86.5	33.69	33.65	-38.3	18,750	-0.20%
2023/02/22	139.1	33.21	203	33.28	33.40	-63.9	18,942	-0.34%	大買/大賣/
2023/02/21	113	33.89	136.3	33.92	33.90	-23.3	18,975	-0.12%	大買/大賣/
2023/02/20	63.1	33.64	125	33.72	33.80	-61.9	19,285	-0.32%	大賣/
2023/02/17	194	33.30	178.9	33.36	33.30	15.2	19,770	0.08%	大買/大賣/
2023/02/16	106	33.50	41.8	33.51	33.50	64.1	19,930	0.32%	大買/
2023/02/15	463.5	33.30	87.7	33.38	33.25	375.8	20,390	1.84%	大買/鉅額交易
2023/02/14	105.8	33.51	82.4	33.63	33.60	23.4	20,381	0.12%	大買/
2023/02/13	148.4	33.20	89.4	33.25	33.15	59	20,614	0.29%	大買/
2023/02/10	426.4	33.79	133.8	33.78	33.70	292.6	20,840	1.40%	大買/大賣/鉅額交易
2023/02/09	160.7	34.29	77.1	34.30	34.15	83.6	21,068	0.40%	大買/
2023/02/08	127.4	34.49	258.2	34.53	34.60	-130.8	21,178	-0.62%	大買/大賣/鉅額交易
2023/02/07	151.9	33.80	114.5	33.79	33.80	37.4	21,101	0.18%	大買/大賣/
2023/02/06	231.5	33.94	121.3	33.88	33.70	110.2	21,204	0.52%	大買/大賣/鉅額交易
2023/02/03	291.1	34.67	228.6	34.65	34.50	62.5	21,086	0.30%	大買/大賣/
2023/02/02	449.7	35.48	389.2	35.38	35.30	60.5	20,966	0.29%	大買/大賣/
2023/02/01	289.2	34.71	341	34.81	35.00	-51.8	20,713	-0.25%	大買/大賣/
2023/01/31	149.8	34.23	292.4	34.20	34.30	-142.7	20,414	-0.70%	大買/大賣/鉅額交易
2023/01/30	146.7	33.49	512.8	33.47	33.95	-366	20,175	-1.81%	大買/大賣/鉅額交易
2023/01/17	348.5	32.21	140	32.25	32.30	208.5	19,808	1.05%	大買/大賣/鉅額交易
2023/01/16	589.5	32.90	265.7	32.80	32.55	323.8	20,069	1.61%	大買/大賣/鉅額交易
2023/01/13	277.4	33.83	185.5	33.98	33.65	91.9	19,986	0.46%	大買/大賣/
2023/01/12	82.3	34.05	417.8	34.06	33.85	-335.4	20,163	-1.66%	大賣/鉅額交易
2023/01/11	284.7	34.03	170.1	34.04	34.30	114.5	20,165	0.57%	大買/大賣/鉅額交易
2023/01/10	205.9	33.99	350.5	34.02	34.00	-144.6	20,051	-0.72%	大買/大賣/鉅額交易
2023/01/09	275.8	33.59	344.5	33.79	33.90	-68.7	19,927	-0.34%	大買/大賣/
2023/01/06	45.5	33.23	117.6	33.26	33.45	-72.1	19,646	-0.37%	大賣/
2023/01/05	118	32.68	155	32.66	32.65	-37	19,550	-0.19%	大買/大賣/
2023/01/04	43.1	32.34	96.5	32.45	32.25	-53.4	19,678	-0.27%
2023/01/03	44	31.85	96	32.02	32.35	-52	19,864	-0.26%
2022/12/30	27	32.19	47.2	32.22	31.85	-20.2	19,847	-0.10%
2022/12/29	75.1	31.67	75	31.81	32.05	0.1	20,020	0.00%
2022/12/28	142.9	32.46	50.9	32.28	32.15	91.9	20,225	0.45%	大買/
2022/12/27	50.1	33.24	291.2	33.20	33.00	-241.1	20,261	-1.19%	大賣/鉅額交易
2022/12/26	193.5	32.79	88.1	32.80	32.75	105.5	20,311	0.52%	大買/鉅額交易
2022/12/23	190.1	32.99	130.1	33.10	33.30	60	20,656	0.29%	大買/大賣/
2022/12/22	52	33.22	119.1	33.17	33.40	-67.1	21,553	-0.31%	大賣/
2022/12/21	51.5	32.63	67.5	32.63	32.65	-16	21,669	-0.07%
2022/12/20	164.1	32.71	133.1	32.66	32.30	31	21,653	0.14%	大買/大賣/
2022/12/19	34.2	32.98	66.4	33.08	32.90	-32.2	21,784	-0.15%
2022/12/16	74.3	32.35	84.6	32.57	32.65	-10.3	21,836	-0.05%
2022/12/15	232.7	33.06	81.3	33.10	32.95	151.4	21,868	0.69%	大買/鉅額交易
2022/12/14	50	33.26	261.3	33.09	33.35	-211.3	21,970	-0.96%	大賣/鉅額交易
2022/12/13	86.3	32.43	61	32.55	32.40	25.3	22,008	0.11%
2022/12/12	284.3	32.25	73.1	32.31	32.20	211.1	22,253	0.95%	大買/鉅額交易
2022/12/09	120.3	33.49	114.1	33.54	33.45	6.2	24,397	0.03%	大買/大賣/
2022/12/08	40.6	33.08	53.1	33.24	33.05	-12.5	24,737	-0.05%
2022/12/07	218.6	33.63	189	33.71	33.35	29.6	24,937	0.12%	大買/大賣/
2022/12/06	363.4	34.20	199	34.06	33.95	164.4	25,107	0.65%	大買/大賣/鉅額交易
2022/12/05	332.3	35.25	358.4	35.26	35.15	-26.1	24,919	-0.10%	大買/大賣/
2022/12/02	95.5	34.27	222.3	34.37	34.60	-126.8	24,563	-0.52%	大賣/鉅額交易
2022/12/01	211.1	33.98	206	34.13	34.00	5.1	24,634	0.02%	大買/大賣/
2022/11/30	87	32.78	102.1	32.83	33.30	-15	24,700	-0.06%	大賣/
2022/11/29	41	32.16	89	32.57	32.60	-48	25,613	-0.19%
2022/11/28	107.2	32.37	78.1	32.37	32.25	29.1	25,748	0.11%	大買/
2022/11/25	71.5	33.10	108.1	33.09	32.90	-36.6	26,099	-0.14%	大賣/
2022/11/24	113.2	33.22	44.4	33.18	33.30	68.8	26,623	0.26%	大買/
2022/11/23	131.7	32.69	252.1	32.73	32.95	-120.4	26,597	-0.45%	大買/大賣/鉅額交易
2022/11/22	466.2	31.74	335	31.81	31.85	131.2	26,511	0.49%	大買/大賣/鉅額交易
2022/11/21	144.3	33.23	185.2	33.02	32.85	-40.9	26,312	-0.16%	大買/大賣/
2022/11/18	349.1	34.12	216	33.85	33.65	133.1	26,505	0.50%	大買/大賣/鉅額交易
2022/11/17	248.1	33.55	312.3	33.60	34.15	-64.2	26,578	-0.24%	大買/大賣/
2022/11/16	236.1	34.07	231.9	34.14	34.05	4.1	26,743	0.02%	大買/大賣/
2022/11/15	321.2	34.22	359.4	34.19	34.35	-38.1	26,732	-0.14%	大買/大賣/
2022/11/14	160.2	33.58	195.4	33.65	33.45	-35.2	26,524	-0.13%	大買/大賣/
2022/11/11	373.1	33.74	769.3	33.94	33.30	-396.2	26,944	-1.47%	大買/大賣/鉅額交易
2022/11/10	92.8	32.41	144.9	32.43	32.60	-52.1	27,055	-0.19%	大賣/
2022/11/09	226	32.51	151.5	32.58	32.70	74.5	27,830	0.27%	大買/大賣/
2022/11/08	268.5	32.41	262.2	32.26	32.00	6.3	28,164	0.02%	大買/大賣/
2022/11/07	245.2	32.46	324.5	32.54	32.75	-79.2	28,748	-0.28%	大買/大賣/
2022/11/04	114.3	31.34	150.1	31.46	31.85	-35.8	28,905	-0.12%	大買/大賣/
2022/11/03	71.1	31.27	120.5	31.27	31.45	-49.4	28,958	-0.17%	大賣/
2022/11/02	145.3	31.29	265.1	31.14	31.30	-119.8	29,025	-0.41%	大買/大賣/鉅額交易
2022/11/01	105.4	30.75	50.7	30.80	30.65	54.7	29,084	0.19%	大買/
2022/10/31	29.7	30.59	143.6	30.73	30.80	-113.9	29,469	-0.39%	大賣/鉅額交易
2022/10/28	261.7	30.07	172.1	29.94	29.70	89.6	29,605	0.30%	大買/大賣/
2022/10/27	55	30.70	103	30.83	30.90	-48	29,758	-0.16%	大賣/
2022/10/26	185.5	30.49	168.1	30.54	30.45	17.4	30,232	0.06%	大買/大賣/
2022/10/25	416.1	30.93	94.1	30.82	30.45	322	30,505	1.06%	大買/鉅額交易
2022/10/24	182.2	31.37	538.3	31.34	31.00	-356.1	31,876	-1.12%	大買/大賣/鉅額交易
2022/10/21	475.1	30.57	150.2	30.62	30.20	324.9	31,699	1.02%	大買/大賣/鉅額交易
2022/10/20	114.6	30.01	374.8	30.06	31.00	-260.2	31,430	-0.83%	大買/大賣/鉅額交易
2022/10/19	64	30.01	92.1	30.10	29.90	-28.1	31,386	-0.09%
2022/10/18	100.1	29.84	58.2	29.90	29.90	41.9	31,425	0.13%
2022/10/17	120.6	28.62	247.6	29.05	29.50	-126.9	31,640	-0.40%	大買/大賣/鉅額交易
2022/10/14	231.2	28.94	260.1	28.80	29.20	-28.9	31,903	-0.09%	大買/大賣/
2022/10/13	181.5	27.59	128.8	27.30	26.95	52.8	31,846	0.17%	大買/大賣/
2022/10/12	72.8	28.09	77.2	28.14	28.10	-4.4	31,943	-0.01%
2022/10/11	136.7	28.41	192.8	28.19	28.05	-56.2	32,244	-0.17%	大買/大賣/
2022/10/07	127.2	30.07	148.2	30.01	29.95	-21	32,235	-0.07%	大買/大賣/
2022/10/06	193	30.17	125.3	30.19	30.15	67.8	32,281	0.21%	大買/大賣/
2022/10/05	226.3	30.55	141.3	30.56	30.35	85	32,238	0.26%	大買/大賣/
2022/10/04	124.7	29.71	200.3	29.79	29.85	-75.6	32,064	-0.24%	大買/大賣/
2022/10/03	121.1	28.32	130	28.28	28.80	-9	31,917	-0.03%	大買/大賣/
2022/09/30	218.5	27.69	163.1	27.82	28.50	55.5	31,868	0.17%	大買/大賣/
2022/09/29	552	27.81	462.7	27.83	27.80	89.2	31,740	0.28%	大買/大賣/
2022/09/28	164.5	28.90	357.4	28.69	28.55	-192.9	30,958	-0.62%	大買/大賣/鉅額交易
2022/09/27	147.4	29.60	67	29.59	29.65	80.4	30,763	0.26%	大買/
2022/09/26	273	30.10	78	29.64	29.30	195	30,800	0.63%	大買/鉅額交易
2022/09/23	55.3	30.96	277	30.88	31.00	-221.7	30,778	-0.72%	大賣/鉅額交易
2022/09/22	111.3	30.58	55.2	30.68	30.55	56.1	30,824	0.18%	大買/
2022/09/21	51.4	31.31	67.2	31.27	31.30	-15.8	30,858	-0.05%
2022/09/20	87.2	31.84	122.1	31.89	31.55	-34.9	30,834	-0.11%	大賣/
2022/09/19	402.5	31.97	89	31.87	31.75	313.5	30,802	1.02%	大買/鉅額交易
2022/09/16	254.9	32.00	111	32.15	32.15	143.9	30,695	0.47%	大買/大賣/鉅額交易
2022/09/15	138.4	32.51	229	32.63	32.75	-90.7	28,777	-0.32%	大買/大賣/
2022/09/14	88.8	31.19	87	31.12	31.60	1.8	28,540	0.01%
2022/09/13	89.5	32.22	98	32.36	32.00	-8.6	28,446	-0.03%
2022/09/12	42.3	31.58	125	31.64	31.75	-82.7	28,490	-0.29%	大賣/
2022/09/08	113.1	30.58	132.3	30.63	30.70	-19.2	28,970	-0.07%	大買/大賣/
2022/09/07	302.6	30.18	304.1	30.34	30.10	-1.5	29,064	-0.01%	大買/大賣/
2022/09/06	435.8	30.90	294.3	31.01	30.80	141.6	28,916	0.49%	大買/大賣/鉅額交易
2022/09/05	767.1	31.34	855.4	31.03	30.55	-88.2	28,694	-0.31%	大買/大賣/
2022/09/02	116.8	33.61	248.1	33.73	33.55	-131.3	27,702	-0.47%	大買/大賣/鉅額交易
2022/09/01	334.9	33.57	325.7	33.62	33.65	9.2	27,442	0.03%	大買/大賣/
2022/08/31	382.4	34.05	204.8	34.23	34.45	177.6	27,006	0.66%	大買/大賣/鉅額交易
2022/08/30	110.5	33.99	91.7	34.05	34.00	18.8	26,507	0.07%	大買/
2022/08/29	142.4	33.75	73.3	33.84	33.90	69.1	26,570	0.26%	大買/
2022/08/26	131.6	35.04	194.1	35.08	34.85	-62.5	26,468	-0.24%	大買/大賣/
2022/08/25	164.5	34.26	171.9	34.41	34.25	-7.4	26,229	-0.03%	大買/大賣/
2022/08/24	149.5	33.67	184	33.79	33.40	-34.5	26,128	-0.13%	大買/大賣/
2022/08/23	187.7	34.07	98	34.13	33.95	89.6	29,906	0.30%	大買/
2022/08/22	155.9	35.23	66	35.34	35.05	89.9	29,964	0.30%	大買/
2022/08/19	307.3	35.77	170.9	35.83	35.70	136.4	29,855	0.46%	大買/大賣/鉅額交易
2022/08/18	237.9	36.03	210.6	36.09	35.80	27.3	29,837	0.09%	大買/大賣/
2022/08/17	221.4	36.15	602.3	36.08	36.30	-381	29,451	-1.29%	大買/大賣/鉅額交易
2022/08/16	577.2	35.98	417	35.96	35.50	160.1	29,070	0.55%	大買/大賣/鉅額交易
2022/08/15	418.7	35.59	117.2	35.65	35.65	301.5	28,584	1.05%	大買/大賣/鉅額交易
2022/08/12	380.9	34.98	401.7	34.92	35.35	-20.8	28,218	-0.07%	大買/大賣/
2022/08/11	289.5	33.89	217.1	33.94	33.85	72.4	27,704	0.26%	大買/大賣/
2022/08/10	131.5	33.39	51.1	33.36	33.25	80.4	27,533	0.29%	大買/
2022/08/09	104.6	33.68	97	33.86	33.90	7.6	27,612	0.03%	大買/
2022/08/08	258.4	33.65	130	33.79	33.60	128.4	27,986	0.46%	大買/大賣/鉅額交易
2022/08/05	363.3	34.17	209.1	34.20	34.20	154.3	28,793	0.54%	大買/大賣/鉅額交易
2022/08/04	206	33.89	139	33.92	33.80	67	28,739	0.23%	大買/大賣/
2022/08/03	212.4	34.02	228	34.03	34.00	-15.6	28,722	-0.05%	大買/大賣/
2022/08/02	262.7	34.68	172	34.60	34.20	90.7	28,532	0.32%	大買/大賣/
2022/08/01	200.2	35.54	312	35.65	35.65	-111.8	28,071	-0.40%	大買/大賣/鉅額交易
2022/07/29	985.2	35.64	338.9	35.57	35.25	646.3	27,838	2.32%	大買/大賣/鉅額交易
2022/07/28	189.9	39.16	108.6	38.80	38.25	81.3	26,477	0.31%	大買/大賣/
2022/07/27	73.4	38.92	61.4	39.21	39.45	12.1	26,173	0.05%
2022/07/26	294.4	39.18	196.8	38.85	38.85	97.6	26,121	0.37%	大買/大賣/
2022/07/25	170.9	40.42	96	40.35	40.25	74.9	26,013	0.29%	大買/
2022/07/22	247.4	42.22	277.8	42.35	41.75	-30.4	26,117	-0.12%	大買/大賣/
2022/07/21	218.2	41.08	370	41.18	41.80	-151.8	25,861	-0.59%	大買/大賣/鉅額交易
2022/07/20	128.9	39.80	248	39.82	39.70	-119.2	25,451	-0.47%	大買/大賣/鉅額交易
2022/07/19	236.2	38.17	200.7	38.60	38.75	35.4	25,274	0.14%	大買/大賣/
2022/07/18	325.4	38.77	250.2	38.81	39.25	75.2	25,186	0.30%	大買/大賣/
2022/07/15	136.4	39.89	141.8	39.87	40.05	-5.4	24,852	-0.02%	大買/大賣/
2022/07/14	88.2	38.71	120	38.90	39.00	-31.8	24,990	-0.13%	大賣/
2022/07/13	88.3	38.95	148.1	39.17	39.25	-59.8	24,899	-0.24%	大賣/
2022/07/12	91.8	38.73	54	38.47	38.35	37.8	24,744	0.15%
2022/07/11	34	39.95	69	40.02	40.10	-35	24,657	-0.14%
2022/07/08	158.2	40.91	129	40.80	40.55	29.2	24,709	0.12%	大買/大賣/
2022/07/07	115.1	40.16	196.9	39.94	40.40	-81.9	24,757	-0.33%	大買/大賣/
2022/07/06	84.3	39.02	168.1	39.09	38.95	-83.8	24,552	-0.34%	大賣/
2022/07/05	101.7	38.96	69	38.96	39.00	32.7	24,457	0.13%	大買/
2022/07/04	37.2	38.05	120.1	37.98	38.30	-82.9	24,444	-0.34%	大賣/
2022/07/01	269.8	39.10	215.5	39.01	37.85	54.3	24,552	0.22%	大買/大賣/
2022/06/30	180.1	40.38	67.3	40.36	40.10	112.8	24,558	0.46%	大買/鉅額交易
2022/06/29	91.4	41.58	110	41.68	41.70	-18.6	24,367	-0.08%	大賣/
2022/06/28	121.1	43.05	82.1	43.02	42.80	39	24,150	0.16%	大買/
2022/06/27	138.6	44.37	132.1	44.12	44.25	6.5	24,047	0.03%	大買/大賣/
2022/06/24	126.6	43.45	139.8	43.15	43.00	-13.2	23,919	-0.06%	大買/大賣/
2022/06/23	356.9	44.59	428.1	44.62	43.50	-71.2	23,674	-0.30%	大買/大賣/
2022/06/22	165.7	47.43	183.5	47.65	46.35	-17.8	23,181	-0.08%	大買/大賣/
2022/06/21	103.6	48.09	102.5	48.29	48.45	1.1	23,003	0.00%	大買/大賣/
2022/06/20	289.5	48.81	408.3	48.54	47.85	-118.8	22,869	-0.52%	大買/大賣/鉅額交易
2022/06/17	146.9	49.20	212.1	49.67	50.40	-65.2	22,466	-0.29%	大買/大賣/
2022/06/16	169.4	50.87	48.4	50.78	50.10	121.1	21,856	0.55%	大買/鉅額交易
2022/06/15	103.9	51.78	38.2	51.72	51.40	65.7	21,713	0.30%	大買/
2022/06/14	103.5	52.05	56.9	52.15	52.10	46.6	21,641	0.22%	大買/
2022/06/13	121.7	54.23	61.2	53.90	53.50	60.5	21,490	0.28%	大買/
2022/06/10	17.3	55.47	42	55.45	55.80	-24.7	21,415	-0.12%
2022/06/09	59	55.56	62	55.45	56.10	-3	21,427	-0.01%
2022/06/08	81.6	55.47	82.2	55.48	55.30	-0.6	21,357	0.00%
2022/06/07	154.6	55.51	115.5	55.62	55.70	39.1	21,283	0.18%	大買/大賣/
2022/06/06	106.7	56.80	94.7	56.57	56.40	12.1	21,188	0.06%	大買/
2022/06/02	56.4	57.22	54.3	57.15	57.20	2.1	21,306	0.01%
2022/06/01	69.1	57.74	39.4	57.74	57.80	29.7	21,450	0.14%
2022/05/31	238.3	58.13	243	58.06	57.80	-4.7	21,298	-0.02%	大買/大賣/
2022/05/30	111.2	57.89	181.1	57.91	58.10	-69.9	17,255	-0.41%	大買/大賣/
2022/05/27	93	56.41	200.6	56.43	56.50	-107.6	16,890	-0.64%	大賣/鉅額交易
2022/05/26	113	55.92	193.5	56.06	55.70	-80.6	16,887	-0.48%	大買/大賣/
2022/05/25	193.8	56.76	164.4	57.00	56.60	29.4	16,804	0.18%	大買/大賣/
2022/05/24	170.4	57.09	213.8	57.31	56.60	-43.5	16,908	-0.26%	大買/大賣/
2022/05/23	220.2	57.79	235.8	57.96	57.20	-15.6	16,813	-0.09%	大買/大賣/
2022/05/20	123.3	59.00	163.5	58.98	58.80	-40.2	16,688	-0.24%	大買/大賣/
2022/05/19	265	57.50	311.5	57.77	59.00	-46.5	16,508	-0.28%	大買/大賣/
2022/05/18	171.7	58.45	231.1	58.61	58.40	-59.4	16,174	-0.37%	大買/大賣/
2022/05/17	90.8	57.79	261.4	57.95	57.80	-170.6	16,221	-1.05%	大賣/鉅額交易
2022/05/16	299.2	57.66	391.1	57.71	57.50	-92	16,501	-0.56%	大買/大賣/
2022/05/13	628.9	56.00	747.5	56.34	56.50	-118.6	16,109	-0.74%	大買/大賣/鉅額交易
2022/05/12	225.3	54.68	304.4	54.68	54.00	-79.1	15,272	-0.52%	大買/大賣/
2022/05/11	189	54.04	186.8	54.18	54.40	2.2	14,941	0.01%	大買/大賣/
2022/05/10	120.9	53.23	92	53.22	53.20	28.9	14,735	0.20%	大買/
2022/05/09	60.6	53.86	112.6	53.89	54.00	-52	14,644	-0.35%	大賣/
2022/05/06	117.3	53.71	72.3	53.85	53.80	45	14,614	0.31%	大買/
2022/05/05	80.1	54.51	300.2	54.58	55.00	-220.1	14,689	-1.50%	大賣/鉅額交易
2022/05/04	48.5	53.18	33	53.29	53.20	15.5	14,714	0.11%
2022/05/03	57.6	53.16	41.3	53.34	53.00	16.3	14,763	0.11%
2022/04/29	91.3	53.69	148	53.65	53.60	-56.7	14,796	-0.38%	大賣/
2022/04/28	288.4	53.09	248.4	52.86	52.80	40	14,660	0.27%	大買/大賣/
2022/04/27	64.7	50.97	163.3	50.97	51.10	-98.6	14,360	-0.69%	大賣/
2022/04/26	32.4	52.10	127.3	52.15	51.90	-94.9	14,262	-0.67%	大賣/
2022/04/25	88.9	52.48	54.1	52.30	51.90	34.8	14,235	0.24%
2022/04/22	191.5	53.66	129.7	53.80	54.40	61.8	14,199	0.44%	大買/大賣/
2022/04/21	117	54.43	106	54.42	54.40	11	14,008	0.08%	大買/大賣/
2022/04/20	93.3	54.30	166	53.90	54.50	-72.7	13,898	-0.52%	大賣/
2022/04/19	31.9	51.68	54.2	51.77	51.80	-22.3	13,569	-0.16%
2022/04/18	59.2	51.07	100.1	51.25	51.00	-40.9	13,569	-0.30%
2022/04/15	23.7	51.30	98.1	51.28	51.60	-74.4	13,647	-0.54%
2022/04/14	99.1	52.05	116.3	52.06	52.00	-17.2	13,805	-0.12%	大賣/
2022/04/13	119.1	53.08	108.7	53.23	53.00	10.3	13,818	0.07%	大買/大賣/
2022/04/12	48.3	51.86	42.2	51.83	51.80	6.1	13,694	0.04%
2022/04/11	76.9	52.90	82.9	52.75	52.30	-5.9	13,786	-0.04%
2022/04/08	112.8	54.48	77.8	54.26	54.30	35	13,870	0.25%	大買/
2022/04/07	116.4	54.44	190.5	54.34	54.50	-74.1	13,857	-0.53%	大買/大賣/
2022/04/06	108.8	53.49	162.2	53.12	54.30	-53.4	13,645	-0.39%	大買/大賣/
2022/04/01	66.8	51.97	144.1	51.98	52.00	-77.3	13,378	-0.58%	大賣/
2022/03/31	59.7	53.06	48.3	52.92	53.00	11.4	13,376	0.08%
2022/03/30	176.4	53.71	43	54.06	53.70	133.4	13,360	1.00%	大買/鉅額交易
2022/03/29	67.5	53.45	49.2	53.52	53.80	18.3	13,317	0.14%
2022/03/28	32.7	53.33	57	53.62	53.90	-24.3	13,354	-0.18%
2022/03/25	50.5	54.33	100.6	54.21	54.10	-50.1	13,415	-0.37%
2022/03/24	39.2	53.65	74.8	53.92	54.20	-35.6	13,469	-0.26%
2022/03/23	55.5	54.18	36.3	54.19	54.20	19.2	13,583	0.14%
2022/03/22	44.4	53.97	68.2	54.12	54.20	-23.7	13,653	-0.17%
2022/03/21	162.3	54.74	95.4	54.75	54.50	66.9	13,703	0.49%	大買/
2022/03/18	83.5	53.57	169.8	53.66	54.20	-86.3	13,791	-0.63%	大賣/
2022/03/17	137.8	52.88	93.7	52.99	52.90	44.1	13,824	0.32%	大買/
2022/03/16	40.2	50.61	115.2	50.75	51.40	-75.1	14,095	-0.53%	大賣/
2022/03/15	78.5	50.36	73.5	50.47	50.40	5	14,502	0.03%
2022/03/14	15.3	51.06	57.5	51.25	51.40	-42.2	14,829	-0.28%
2022/03/11	37.6	51.04	55.7	51.23	50.90	-18.1	15,466	-0.12%
2022/03/10	39.9	51.61	210.2	51.60	51.50	-170.3	16,687	-1.02%	大賣/鉅額交易
2022/03/09	103.1	50.10	78.6	50.15	50.20	24.5	17,390	0.14%	大買/
2022/03/08	216.1	50.19	124.9	50.38	49.70	91.2	17,876	0.51%	大買/大賣/
2022/03/07	185.9	51.89	106.4	51.91	52.20	79.6	17,945	0.44%	大買/大賣/
2022/03/04	79.8	54.11	89.9	53.95	54.00	-10	18,141	-0.06%
2022/03/03	105.7	55.51	154.6	55.54	55.40	-48.9	18,218	-0.27%	大買/大賣/
2022/03/02	142.8	54.75	279	54.78	56.00	-136.2	18,370	-0.74%	大買/大賣/鉅額交易
2022/03/01	306	55.69	202.1	55.32	55.90	104	18,542	0.56%	大買/大賣/鉅額交易
2022/02/25	222.4	53.03	152.4	53.13	53.30	70	18,408	0.38%	大買/大賣/
2022/02/24	282.9	54.51	310.6	54.88	53.30	-27.6	18,311	-0.15%	大買/大賣/
2022/02/23	149.1	56.82	110.9	56.82	57.10	38.2	18,332	0.21%	大買/大賣/
2022/02/22	290.7	57.15	114.4	57.19	56.60	176.2	18,281	0.96%	大買/大賣/鉅額交易
2022/02/21	123	58.72	663.7	58.74	58.60	-540.8	18,175	-2.98%	大買/大賣/鉅額交易
2022/02/18	96.5	58.97	51.2	59.03	59.20	45.3	18,422	0.25%
2022/02/17	209.4	59.04	183.2	59.17	59.60	26.2	18,712	0.14%	大買/大賣/
2022/02/16	431	59.97	129.8	60.03	59.20	301.2	18,534	1.63%	大買/大賣/鉅額交易
2022/02/15	225.8	61.27	78.4	61.22	60.40	147.4	18,234	0.81%	大買/鉅額交易
2022/02/14	218.9	61.89	189.3	62.02	61.50	29.6	18,326	0.16%	大買/大賣/
2022/02/11	125.5	63.91	49	64.01	63.90	76.5	18,642	0.41%	大買/
2022/02/10	183.5	64.90	121.3	64.89	65.00	62.1	19,683	0.32%	大買/大賣/
2022/02/09	48.8	65.93	89.6	66.08	66.20	-40.8	20,107	-0.20%
2022/02/08	108	65.52	199.9	65.60	66.10	-92	20,208	-0.46%	大買/大賣/
2022/02/07	152	63.38	104.4	63.48	64.50	47.6	20,198	0.24%	大買/大賣/
2022/01/26	250.8	64.46	140.4	64.49	65.20	110.4	20,009	0.55%	大買/大賣/鉅額交易
2022/01/25	73.6	65.76	76.1	65.88	65.60	-2.5	19,953	-0.01%
2022/01/24	164.8	65.82	118.6	65.93	66.20	46.2	19,913	0.23%	大買/大賣/
2022/01/21	85.7	66.90	58.1	66.94	67.20	27.5	19,877	0.14%
2022/01/20	17.3	67.79	74.5	67.78	67.90	-57.2	20,019	-0.29%
2022/01/19	119.8	67.25	59.8	67.33	67.80	60	20,252	0.30%	大買/
2022/01/18	59.5	68.20	81.1	68.19	68.00	-21.6	20,566	-0.11%
2022/01/17	113.7	68.03	115.5	68.06	68.10	-1.8	20,606	-0.01%	大買/大賣/
2022/01/14	136.5	67.52	164.8	67.56	67.30	-28.3	20,514	-0.14%	大買/大賣/
2022/01/13	92.5	68.00	148.7	67.92	68.20	-56.2	20,526	-0.27%	大賣/
2022/01/12	50.9	67.09	48	66.97	66.90	2.9	20,541	0.01%
2022/01/11	64.3	67.12	89.2	67.22	67.00	-24.8	20,526	-0.12%
2022/01/10	172.8	66.53	95.7	66.71	67.00	77.1	20,472	0.38%	大買/
2022/01/07	187.9	67.15	259.6	67.50	67.50	-71.8	20,444	-0.35%	大買/大賣/
2022/01/06	155.9	68.26	207.8	68.21	68.50	-52	20,210	-0.26%	大買/大賣/
2022/01/05	99.4	69.42	159.6	69.64	69.30	-60.2	20,171	-0.30%	大賣/
2022/01/04	155.5	69.57	281.3	69.50	69.20	-125.8	20,148	-0.62%	大買/大賣/鉅額交易
2022/01/03	178.7	70.52	170.7	70.20	70.00	8	19,949	0.04%	大買/大賣/
2021/12/30	133.1	71.35	126.2	71.47	71.20	6.9	19,893	0.03%	大買/大賣/
2021/12/29	62.2	71.46	187.7	71.54	71.60	-125.5	19,839	-0.63%	大賣/鉅額交易
2021/12/28	63.1	71.38	143.5	71.43	71.40	-80.3	19,882	-0.40%	大賣/
2021/12/27	133.3	70.97	107.8	70.96	70.90	25.4	19,858	0.13%	大買/大賣/
2021/12/24	145.8	70.48	59.2	70.63	70.40	86.5	19,941	0.43%	大買/
2021/12/23	67.7	70.63	52.3	70.81	70.30	15.4	19,979	0.08%
2021/12/22	77.9	71.10	132.3	71.26	70.80	-54.4	20,090	-0.27%	大賣/
2021/12/21	67.3	70.04	113.7	70.04	70.80	-46.4	20,025	-0.23%	大賣/
2021/12/20	109.3	69.42	71.1	69.41	69.30	38.2	19,920	0.19%	大買/
2021/12/17	114.7	69.94	122.6	70.01	69.90	-7.8	19,792	-0.04%	大買/大賣/
2021/12/16	139.6	70.88	133.3	71.02	70.60	6.4	19,648	0.03%	大買/大賣/
2021/12/15	85.8	70.03	131.7	70.08	70.20	-45.9	19,568	-0.23%	大賣/
2021/12/14	230.6	69.96	139.3	70.05	69.80	91.3	19,592	0.47%	大買/大賣/
2021/12/13	192.4	71.53	136.4	71.55	71.00	56	19,433	0.29%	大買/大賣/
2021/12/10	441.5	71.61	342.5	71.97	72.70	99.1	19,310	0.51%	大買/大賣/
2021/12/09	475.9	71.37	281.8	71.43	71.00	194.1	18,884	1.03%	大買/大賣/鉅額交易
2021/12/08	434.4	73.48	354.3	73.25	72.70	80.1	18,392	0.44%	大買/大賣/
2021/12/07	469.4	75.06	469.9	75.33	73.60	-0.5	17,982	0.00%	大買/大賣/
2021/12/06	942.4	75.91	659.5	75.94	75.90	282.8	17,343	1.63%	大買/大賣/鉅額交易