力積電 (6770)-新光-台中券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
22.15
漲跌
▲0.20
漲幅
+0.91%
成交量
29,521張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16.5	22.25	7.1	22.39	22.15	9.4	17,118	0.05%
2024/04/25	25.4	22.13	7	22.09	21.95	18.4	16,932	0.11%
2024/04/24	44.2	22.51	77	22.47	22.60	-32.8	16,872	-0.19%
2024/04/23	20.4	21.87	13.4	21.84	21.85	6.9	16,928	0.04%
2024/04/22	67.7	21.91	35	22.02	21.70	32.7	16,877	0.19%
2024/04/19	140.9	22.26	90	22.30	22.20	50.9	16,592	0.31%	大買/
2024/04/18	110.6	23.14	72.7	23.23	23.05	37.9	16,162	0.23%	大買/
2024/04/17	203.8	23.72	42.2	23.64	23.65	161.7	15,832	1.02%	大買/鉅額交易
2024/04/16	56.2	24.21	134	24.29	24.15	-77.8	15,571	-0.50%	大賣/
2024/04/15	54.5	25.02	130.2	24.99	25.00	-75.6	15,562	-0.49%	大賣/
2024/04/12	26	25.26	8	25.28	25.20	18	16,364	0.11%
2024/04/11	28.6	25.53	1	25.40	25.40	27.6	18,321	0.15%
2024/04/10	50.1	26.16	102	26.22	25.95	-51.9	18,252	-0.28%	大賣/
2024/04/09	57	25.64	29	25.69	25.60	28	18,286	0.15%
2024/04/08	24.8	25.20	2	25.20	25.20	22.8	18,402	0.12%
2024/04/03	37.4	25.45	38	25.48	25.40	-0.6	18,274	0.00%
2024/04/02	4.2	25.97	28.4	25.99	25.90	-24.3	18,196	-0.13%
2024/04/01	5.1	25.95	10	26.07	25.95	-4.9	18,330	-0.03%
2024/03/29	17	25.78	36	25.86	25.80	-19	18,248	-0.10%
2024/03/28	74.3	25.38	67	25.68	25.90	7.3	18,140	0.04%
2024/03/27	76.1	25.68	83.1	25.69	25.70	-7	17,857	-0.04%
2024/03/26	71.5	26.18	63	26.17	26.05	8.5	17,654	0.05%
2024/03/25	107.4	26.41	9	26.40	26.35	98.4	17,555	0.56%	大買/
2024/03/22	13	26.62	10.1	26.65	26.60	2.9	17,587	0.02%
2024/03/21	35.1	26.76	10	26.82	26.75	25.1	17,701	0.14%
2024/03/20	31.2	26.67	16.3	26.91	26.60	15	17,809	0.08%
2024/03/19	26.1	26.95	19	26.99	26.95	7.1	17,919	0.04%
2024/03/18	5	26.80	9.2	26.72	26.80	-4.2	18,261	-0.02%
2024/03/15	51.2	26.40	101	26.37	26.30	-49.8	18,338	-0.27%	大賣/
2024/03/14	15.2	26.65	4	26.68	26.60	11.2	18,071	0.06%
2024/03/13	56.6	26.80	37.2	27.10	26.60	19.4	17,989	0.11%
2024/03/12	11.6	26.91	7.3	27.00	27.15	4.3	17,841	0.02%
2024/03/11	1.5	26.93	3	27.00	26.95	-1.5	17,785	-0.01%
2024/03/08	28.4	26.94	66.5	27.11	26.95	-38.1	17,756	-0.21%
2024/03/07	29.6	26.82	2	26.83	26.60	27.6	17,424	0.16%
2024/03/06	8.1	26.96	28	26.96	26.80	-19.9	17,351	-0.11%
2024/03/05	149	27.49	171	27.32	27.10	-22	17,441	-0.13%	大買/大賣/
2024/03/04	119.2	26.88	96.4	26.73	26.90	22.8	17,097	0.13%	大買/
2024/03/01	110.3	27.01	24	27.06	26.90	86.3	17,051	0.51%	大買/
2024/02/29	74.8	26.57	53.3	26.67	27.60	21.5	16,922	0.13%
2024/02/27	21.7	26.62	22.1	26.89	26.60	-0.4	16,649	0.00%
2024/02/26	16.1	26.72	5	26.73	26.70	11.1	16,553	0.07%
2024/02/23	32.2	26.87	2	26.80	26.75	30.2	16,597	0.18%
2024/02/22	5.2	27.11	23	27.15	27.10	-17.8	16,679	-0.11%
2024/02/21	3.6	27.18	4.1	27.15	27.15	-0.6	16,784	0.00%
2024/02/20	5.9	27.58	9.4	27.52	27.45	-3.5	16,843	-0.02%
2024/02/19	7.6	27.66	80	27.70	27.75	-72.4	16,873	-0.43%
2024/02/16	4.2	27.44	24	27.40	27.30	-19.8	17,051	-0.12%
2024/02/15	5.2	26.82	26.1	26.88	26.90	-20.9	17,037	-0.12%
2024/02/05	10	26.84	15	26.81	26.80	-5	17,043	-0.03%
2024/02/02	21.5	26.82	9	26.88	26.70	12.5	16,974	0.07%
2024/02/01	7.1	26.99	2	26.95	27.10	5.1	16,763	0.03%
2024/01/31	29	27.03	12	27.08	27.00	17	16,842	0.10%
2024/01/30	39.2	27.28	4.8	27.35	27.05	34.4	16,777	0.21%
2024/01/29	9.4	27.68	3	27.73	27.70	6.4	16,902	0.04%
2024/01/26	22.2	27.63	25	27.79	27.95	-2.9	17,368	-0.02%
2024/01/25	15.1	28.09	28	28.08	28.05	-13	17,289	-0.07%
2024/01/24	142.2	28.03	112	28.01	27.90	30.2	17,306	0.17%	大買/大賣/
2024/01/23	20	27.76	89	27.68	27.85	-69	17,150	-0.40%
2024/01/22	22.6	27.37	6	27.31	27.45	16.6	17,029	0.10%
2024/01/19	21.3	27.26	5	27.32	27.25	16.3	16,769	0.10%
2024/01/18	25	27.36	23.1	27.23	27.20	1.9	16,650	0.01%
2024/01/17	85.5	27.83	30.1	27.58	27.55	55.5	16,709	0.33%
2024/01/16	76.5	28.37	11	28.42	28.45	65.5	16,365	0.40%
2024/01/15	12	29.04	7	28.99	28.90	5	16,255	0.03%
2024/01/12	57.1	28.90	20	28.99	28.95	37.1	16,487	0.22%
2024/01/11	41.5	28.88	22	28.91	28.90	19.5	16,369	0.12%
2024/01/10	26.1	29.17	17	29.40	29.05	9.1	16,329	0.06%
2024/01/09	115	29.90	50.2	29.76	29.45	64.8	16,371	0.40%	大買/
2024/01/08	127.4	30.50	57.2	30.25	29.90	70.2	16,336	0.43%	大買/
2024/01/05	454.2	30.68	673.7	30.49	30.85	-219.5	15,414	-1.42%	大買/大賣/鉅額交易
2024/01/04	35	28.14	31.2	28.22	28.25	3.8	13,429	0.03%
2024/01/03	130.4	28.21	52	28.15	28.10	78.4	13,559	0.58%	大買/
2024/01/02	76.1	28.93	2.4	29.03	28.80	73.7	13,267	0.56%
2023/12/29	25.1	29.49	0	0.00	29.45	25.1	13,041	0.19%
2023/12/28	11.1	29.61	0.2	29.70	29.70	10.9	13,126	0.08%
2023/12/27	40.2	29.78	43.3	29.65	29.80	-3.2	13,085	-0.02%
2023/12/26	6.1	29.26	17	29.33	29.25	-10.9	12,914	-0.08%
2023/12/25	16	28.99	2	29.05	28.90	14	12,901	0.11%
2023/12/22	11	29.29	33	29.42	29.15	-22	12,974	-0.17%
2023/12/21	9	28.77	2	28.95	28.75	7	12,936	0.05%
2023/12/20	5.1	29.00	2.2	29.12	28.90	2.9	12,870	0.02%
2023/12/19	22.8	28.95	2	28.95	28.80	20.8	12,791	0.16%
2023/12/18	20.3	29.51	7	29.48	29.40	13.3	12,743	0.10%
2023/12/15	2.7	29.87	25.5	29.92	29.75	-22.8	12,590	-0.18%
2023/12/14	16.2	29.68	25.1	29.79	29.65	-8.9	12,372	-0.07%
2023/12/13	56.6	29.91	84.1	29.92	29.90	-27.5	12,153	-0.23%
2023/12/12	17.1	29.28	62.2	29.43	29.60	-45	11,816	-0.38%
2023/12/11	3	28.80	1.5	28.83	28.80	1.5	11,714	0.01%
2023/12/08	1.3	28.91	0	0.00	28.80	1.3	11,717	0.01%
2023/12/07	25.3	28.81	6	28.80	28.70	19.3	11,837	0.16%
2023/12/06	14.3	29.21	36.1	29.36	29.15	-21.8	11,843	-0.18%
2023/12/05	24.2	29.40	55.1	29.31	29.40	-30.9	11,822	-0.26%
2023/12/04	6.7	29.52	2	29.60	29.70	4.7	11,797	0.04%
2023/12/01	43.5	29.70	7	29.75	29.60	36.5	11,715	0.31%
2023/11/30	0.2	29.90	27	29.94	30.10	-26.9	11,613	-0.23%
2023/11/29	6	29.96	30	29.94	29.85	-24	11,401	-0.21%
2023/11/28	22.2	29.57	47	29.76	29.80	-24.8	11,268	-0.22%
2023/11/27	39.1	29.50	6.2	29.48	29.40	32.9	11,235	0.29%
2023/11/24	13	29.67	68.3	29.68	29.75	-55.3	11,215	-0.49%
2023/11/22	142.9	29.33	38.3	29.36	29.20	104.7	11,111	0.94%	大買/鉅額交易
2023/11/21	14.5	29.74	102.1	29.73	29.80	-87.6	11,007	-0.80%	大賣/
2023/11/20	60.1	29.33	71.4	29.50	29.30	-11.3	10,865	-0.10%
2023/11/17	39	28.96	14.1	28.98	29.05	24.9	10,690	0.23%
2023/11/16	53	28.85	54	29.00	29.00	-1	10,682	-0.01%
2023/11/15	30	28.87	85	28.76	28.90	-55	10,665	-0.52%
2023/11/14	49.1	28.31	42	28.50	28.35	7.1	10,566	0.07%
2023/11/13	53.2	28.09	17	27.81	27.85	36.2	10,686	0.34%
2023/11/10	24	28.29	12	28.15	28.10	12	10,756	0.11%
2023/11/09	20	28.47	5	28.54	28.45	15	10,882	0.14%
2023/11/08	18.1	28.54	28	28.63	28.35	-10	11,078	-0.09%
2023/11/07	18	28.62	25.1	28.62	28.85	-7	11,136	-0.06%
2023/11/06	56	28.97	8.1	28.95	28.75	47.9	11,096	0.43%
2023/11/03	57.1	28.37	67.3	28.07	28.70	-10.1	10,785	-0.09%
2023/11/02	45	27.59	75	27.59	27.60	-30	10,386	-0.29%
2023/11/01	37	27.27	67	27.23	27.20	-30	10,327	-0.29%
2023/10/31	8.2	26.65	38	26.79	26.55	-29.8	10,222	-0.29%
2023/10/30	3	26.53	18	26.53	26.60	-15	10,364	-0.14%
2023/10/27	8	26.78	0	0.00	26.65	8	10,487	0.08%
2023/10/26	51.5	27.10	14	27.02	26.80	37.5	10,630	0.35%
2023/10/25	27.1	27.72	86.1	27.60	27.50	-59	10,626	-0.56%
2023/10/24	68.2	26.37	36	26.59	26.85	32.2	10,465	0.31%
2023/10/23	43.4	26.85	28	26.88	26.65	15.4	10,495	0.15%
2023/10/20	122.1	27.66	100.1	27.57	27.30	22	10,632	0.21%	大買/
2023/10/19	107	27.34	16	27.25	27.35	91	10,517	0.87%	大買/
2023/10/18	41.1	27.65	11	27.63	27.50	30.1	10,616	0.28%
2023/10/17	43	28.01	63	28.08	27.85	-20	10,918	-0.18%
2023/10/16	70.4	27.78	99.1	27.94	27.35	-28.7	10,805	-0.27%
2023/10/13	11.1	27.61	19	27.69	27.70	-7.9	10,714	-0.07%
2023/10/12	5	27.25	11.5	27.45	27.55	-6.5	10,677	-0.06%
2023/10/11	15.5	27.04	17.2	27.03	27.05	-1.7	10,616	-0.02%
2023/10/06	20.2	26.50	5	26.49	26.50	15.2	10,530	0.14%
2023/10/05	12.1	26.36	13	26.34	26.40	-0.9	10,631	-0.01%
2023/10/04	34.8	26.14	4	26.05	26.10	30.8	10,639	0.29%
2023/10/03	11	26.60	11	26.70	26.60	0	10,661	0.00%
2023/10/02	27	26.71	20	26.60	26.60	7	10,818	0.06%
2023/09/28	1	26.55	3	26.70	26.55	-2	11,034	-0.02%
2023/09/27	4.1	26.51	3	26.60	26.40	1.1	11,229	0.01%
2023/09/26	25.1	26.75	2	26.90	26.65	23.1	11,225	0.21%
2023/09/25	7	27.11	5	27.44	27.30	2	11,191	0.02%
2023/09/22	1.2	27.00	3	26.85	26.90	-1.8	11,229	-0.02%
2023/09/21	9.4	27.05	2	27.03	27.00	7.4	11,243	0.07%
2023/09/20	16.6	27.45	11	27.77	27.25	5.6	11,187	0.05%
2023/09/19	5.1	27.82	6	27.94	27.85	-0.9	11,267	-0.01%
2023/09/18	15.2	27.82	9	27.88	27.80	6.2	11,340	0.05%
2023/09/15	16	28.03	22.2	28.10	28.10	-6.2	11,415	-0.05%
2023/09/14	8	27.90	19	27.96	27.90	-11	11,398	-0.10%
2023/09/13	13	27.41	5	27.46	27.40	8	11,450	0.07%
2023/09/12	11.1	27.07	1.4	27.15	27.15	9.7	11,668	0.08%
2023/09/11	18.5	27.21	4.1	27.15	26.90	14.4	11,933	0.12%
2023/09/08	15.2	27.72	1	27.70	27.60	14.2	12,311	0.11%
2023/09/07	7.1	28.00	16	27.97	27.80	-9	12,355	-0.07%
2023/09/06	13.6	27.85	11	27.90	27.80	2.6	12,402	0.02%
2023/09/05	19	27.99	17.1	28.04	28.05	2	12,428	0.02%
2023/09/04	3	28.27	8.1	28.29	28.20	-5.1	12,555	-0.04%
2023/09/01	3.4	28.08	9	28.13	28.15	-5.6	12,714	-0.04%
2023/08/31	43.1	28.05	43	28.03	27.85	0.1	12,745	0.00%
2023/08/30	5	27.77	31	27.79	27.85	-26	12,715	-0.20%
2023/08/29	45	27.29	2	27.43	27.30	43	12,754	0.34%
2023/08/28	6.2	27.52	15	27.58	27.40	-8.8	12,792	-0.07%
2023/08/25	10.4	27.01	6	27.04	26.90	4.4	12,859	0.03%
2023/08/24	35.1	27.48	9	27.45	27.30	26.1	12,993	0.20%
2023/08/23	2.3	27.17	10	27.26	27.45	-7.7	12,971	-0.06%
2023/08/22	25	26.79	24	26.76	26.80	1	13,028	0.01%
2023/08/21	22.1	26.94	10	26.92	26.95	12.1	12,950	0.09%
2023/08/18	21.1	27.02	20	27.16	27.25	1.1	12,869	0.01%
2023/08/17	29.9	26.37	27.5	26.71	26.85	2.4	12,745	0.02%
2023/08/16	27.5	26.72	64	26.85	27.05	-36.6	12,552	-0.29%
2023/08/15	41.2	27.65	21	27.56	27.35	20.2	12,428	0.16%
2023/08/14	56.6	27.42	59.3	27.61	27.95	-2.7	12,345	-0.02%
2023/08/11	65.3	28.65	42	28.78	28.40	23.3	12,206	0.19%
2023/08/10	78.3	29.05	2	29.05	29.00	76.3	12,049	0.63%
2023/08/09	9	29.17	3	29.20	29.20	6	11,975	0.05%
2023/08/08	34.2	29.23	6	29.13	29.10	28.2	11,958	0.24%
2023/08/07	3	29.60	12	29.65	29.70	-9	11,864	-0.08%
2023/08/04	22	29.54	0	0.00	29.50	22	11,929	0.18%
2023/08/02	29.8	29.61	22	29.76	29.55	7.7	11,928	0.06%
2023/08/01	14.4	29.95	9	29.94	30.00	5.4	11,821	0.05%
2023/07/31	27.2	29.96	15	30.03	29.95	12.2	11,712	0.10%
2023/07/28	12	30.29	19.1	30.15	30.20	-7.1	11,669	-0.06%
2023/07/27	6	30.03	20.5	30.02	30.00	-14.5	11,649	-0.12%
2023/07/26	10.3	29.82	5	29.71	29.70	5.3	11,823	0.04%
2023/07/25	9.5	29.70	33.6	30.02	30.20	-24.1	12,008	-0.20%
2023/07/24	23.7	29.13	27	29.36	29.60	-3.3	12,087	-0.03%
2023/07/21	44.9	29.30	15	29.23	29.55	29.9	12,299	0.24%
2023/07/20	66	29.47	30.3	29.62	29.80	35.7	12,509	0.29%
2023/07/19	12.2	30.15	7	30.14	30.10	5.2	12,464	0.04%
2023/07/18	10.1	30.40	17	30.41	30.50	-6.9	12,801	-0.05%
2023/07/17	13	30.12	35	30.04	30.10	-22	13,050	-0.17%
2023/07/14	16.1	30.03	5.6	30.10	30.10	10.5	13,401	0.08%
2023/07/13	54.2	29.86	7	29.82	29.80	47.2	13,494	0.35%
2023/07/12	13.8	29.87	75	29.89	29.90	-61.2	13,431	-0.46%
2023/07/11	55.1	30.10	5.1	30.20	30.15	50	13,445	0.37%
2023/07/10	25.8	30.00	19.6	29.95	30.00	6.2	13,595	0.05%
2023/07/07	83.8	30.21	15	30.21	30.15	68.8	13,583	0.51%
2023/07/06	73.4	30.90	1.1	30.85	30.65	72.3	13,745	0.53%
2023/07/05	42	31.51	22	31.54	31.50	20	13,610	0.15%
2023/07/04	26.2	30.82	4	30.84	30.80	22.2	13,517	0.16%
2023/07/03	21.3	30.92	9	31.12	30.85	12.3	13,640	0.09%
2023/06/30	6.2	31.00	9.1	30.94	30.95	-2.9	13,742	-0.02%
2023/06/29	7.1	30.79	1	31.10	30.90	6.1	13,815	0.04%
2023/06/28	6	30.70	3	30.98	30.70	3	13,928	0.02%
2023/06/27	23.8	30.99	6.2	30.89	30.70	17.6	14,075	0.12%
2023/06/26	13.6	31.59	15	31.45	31.40	-1.4	14,133	-0.01%
2023/06/21	3.5	31.81	19	31.91	31.95	-15.5	14,165	-0.11%
2023/06/20	46	31.85	23.2	31.92	31.90	22.8	14,140	0.16%
2023/06/19	37.3	31.82	30.1	31.81	31.85	7.2	14,127	0.05%
2023/06/16	76.4	32.26	58.1	32.29	32.15	18.3	14,081	0.13%
2023/06/15	92.5	32.46	70.2	32.50	32.70	22.3	13,915	0.16%
2023/06/14	70.3	32.11	100.7	32.17	32.30	-30.5	13,782	-0.22%
2023/06/13	41	31.33	42	31.20	31.25	-1	13,373	-0.01%
2023/06/12	26.6	30.76	40.3	30.70	31.05	-13.7	13,365	-0.10%
2023/06/09	73.2	30.94	4.6	30.89	30.90	68.6	13,436	0.51%
2023/06/08	17.5	31.09	44.1	31.20	30.90	-26.5	13,579	-0.20%
2023/06/07	40	31.45	40	31.37	31.55	0	13,766	0.00%
2023/06/06	14.1	31.11	13	31.02	31.05	1.1	14,278	0.01%
2023/06/05	32.1	31.23	11.1	31.28	31.15	21	14,578	0.14%
2023/06/02	12.1	31.05	81.1	31.04	31.10	-69	15,012	-0.46%
2023/06/01	2	30.63	19	30.65	30.60	-17	15,755	-0.11%
2023/05/31	14.8	31.12	10.2	31.12	30.90	4.6	15,872	0.03%
2023/05/30	6.1	31.06	42.2	31.14	31.10	-36.1	15,777	-0.23%
2023/05/29	25.2	31.00	11.3	30.93	30.85	13.9	15,810	0.09%
2023/05/26	15.3	30.80	15.1	30.91	30.75	0.2	15,880	0.00%
2023/05/25	7.3	30.62	13	30.58	30.65	-5.7	15,849	-0.04%
2023/05/24	6	30.43	9	30.49	30.55	-3	16,018	-0.02%
2023/05/23	11.1	30.53	22	30.49	30.55	-10.9	16,087	-0.07%
2023/05/22	8.2	30.09	2.1	30.20	30.20	6.1	16,125	0.04%
2023/05/19	23	30.30	1.5	30.33	30.25	21.5	16,129	0.13%
2023/05/18	17.4	30.66	6.1	30.83	30.60	11.3	16,095	0.07%
2023/05/17	13.1	30.49	33	30.56	30.60	-19.9	16,124	-0.12%
2023/05/16	27	30.28	38	30.30	30.25	-11	16,080	-0.07%
2023/05/15	5.3	29.66	3	29.58	29.60	2.3	16,129	0.01%
2023/05/12	7.1	29.82	2	29.80	29.85	5.1	16,269	0.03%
2023/05/11	11.2	29.94	18.2	29.87	29.80	-7	16,356	-0.04%
2023/05/10	26.3	30.07	9	30.04	30.00	17.3	16,580	0.10%
2023/05/09	3.1	30.50	33	30.37	30.25	-29.9	16,605	-0.18%
2023/05/08	42.3	30.50	9	30.54	30.30	33.3	16,807	0.20%
2023/05/05	69	30.72	27.1	30.70	30.65	41.9	17,093	0.25%
2023/05/04	65.1	30.79	12.3	31.01	31.10	52.9	17,548	0.30%
2023/05/03	24.1	30.64	10	30.66	30.50	14.1	17,856	0.08%
2023/05/02	23.2	30.68	114.2	30.72	30.90	-91	18,172	-0.50%	大賣/
2023/04/28	31.1	29.80	20.2	29.82	29.70	10.9	18,545	0.06%
2023/04/27	27.3	29.35	21	29.40	29.55	6.3	18,504	0.03%
2023/04/26	55.5	29.28	18.2	29.31	29.30	37.4	18,623	0.20%
2023/04/25	59.7	30.01	67.1	30.00	30.00	-7.3	18,370	-0.04%
2023/04/24	31.4	30.01	43.1	30.09	30.60	-11.7	18,125	-0.06%
2023/04/21	108.4	30.42	78	30.52	30.05	30.4	18,006	0.17%	大買/
2023/04/20	122.6	31.28	16	31.29	31.00	106.6	17,828	0.60%	大買/鉅額交易
2023/04/19	117.5	32.20	16	32.20	32.10	101.5	17,977	0.56%	大買/鉅額交易
2023/04/18	13	32.95	57	33.25	32.90	-44	17,903	-0.25%
2023/04/17	17	32.90	9.7	32.98	32.90	7.3	17,887	0.04%
2023/04/14	13.2	32.96	61	32.97	32.90	-47.8	17,901	-0.27%
2023/04/13	52.3	33.01	14.5	32.99	33.10	37.8	17,930	0.21%
2023/04/12	39.3	33.23	50	33.23	33.30	-10.7	17,828	-0.06%
2023/04/11	157.5	32.84	47	33.09	33.25	110.5	17,840	0.62%	大買/鉅額交易
2023/04/10	75.4	32.54	22	32.53	32.50	53.4	17,730	0.30%
2023/04/07	52	32.60	21	32.65	32.60	31	17,809	0.17%
2023/04/06	23.5	32.71	8	32.68	32.60	15.5	17,816	0.09%
2023/03/31	29.1	33.33	14.2	33.23	33.10	15	17,724	0.08%
2023/03/30	15.1	33.05	6	33.23	32.90	9.1	17,798	0.05%
2023/03/29	38.2	32.93	5	32.96	32.95	33.2	17,826	0.19%
2023/03/28	18.5	33.24	16	33.21	33.10	2.5	17,952	0.01%
2023/03/27	22.7	33.83	9	33.76	33.70	13.7	17,953	0.08%
2023/03/24	12	34.37	10.1	34.38	34.40	1.9	18,001	0.01%
2023/03/23	12.1	34.19	27.1	34.21	34.20	-15	18,032	-0.08%
2023/03/22	12.2	34.37	24	34.31	34.30	-11.8	18,177	-0.06%
2023/03/21	30	34.31	11	34.29	34.20	19	18,241	0.10%
2023/03/20	34.1	34.24	5.3	34.19	34.20	28.8	18,519	0.16%
2023/03/17	15.3	33.90	25	33.97	34.60	-9.7	18,561	-0.05%
2023/03/16	18	33.25	14	33.33	33.35	4	18,408	0.02%
2023/03/15	8	33.56	16.2	33.70	33.25	-8.2	18,590	-0.04%
2023/03/14	27.5	33.28	26.7	33.34	33.20	0.7	18,996	0.00%
2023/03/13	34.2	33.68	24	33.81	33.80	10.2	19,442	0.05%
2023/03/10	74	34.55	76.5	34.56	34.45	-2.5	19,550	-0.01%
2023/03/09	88.5	35.70	141	35.52	35.15	-52.5	19,676	-0.27%	大賣/
2023/03/08	121.8	34.76	54.1	34.79	34.95	67.7	19,267	0.35%	大買/
2023/03/07	106	35.09	88.1	35.03	35.15	17.9	19,091	0.09%	大買/
2023/03/06	141.3	34.87	174	34.78	34.95	-32.7	18,755	-0.17%	大買/大賣/
2023/03/03	16	33.60	4.1	33.51	33.60	12	18,065	0.07%
2023/03/02	5.4	33.29	2	33.20	33.25	3.4	18,110	0.02%
2023/03/01	19.8	32.99	113.6	33.02	33.10	-93.8	18,423	-0.51%	大賣/
2023/02/24	47.5	33.67	18.3	33.73	33.30	29.2	18,738	0.16%
2023/02/23	36.1	33.59	50.4	33.61	33.65	-14.3	18,750	-0.08%
2023/02/22	35	33.25	31	33.31	33.40	4	18,942	0.02%
2023/02/21	26	33.93	42	33.91	33.90	-16	18,975	-0.08%
2023/02/20	21	33.75	19.4	33.71	33.80	1.7	19,285	0.01%
2023/02/17	11	33.34	6	33.33	33.30	5	19,770	0.03%
2023/02/16	14	33.48	6	33.59	33.50	8	19,930	0.04%
2023/02/15	20.4	33.24	8	33.55	33.25	12.4	20,390	0.06%
2023/02/14	57	33.54	16	33.58	33.60	41	20,381	0.20%
2023/02/13	37	33.24	4.2	33.20	33.15	32.8	20,614	0.16%
2023/02/10	39.2	33.78	31	33.75	33.70	8.2	20,840	0.04%
2023/02/09	28.5	34.25	24.4	34.30	34.15	4.1	21,068	0.02%
2023/02/08	46.2	34.42	18	34.43	34.60	28.2	21,178	0.13%
2023/02/07	80.8	33.85	13	33.89	33.80	67.8	21,101	0.32%
2023/02/06	60	33.80	42.2	33.81	33.70	17.8	21,204	0.08%
2023/02/03	85.4	34.61	214.1	34.60	34.50	-128.7	21,086	-0.61%	大賣/鉅額交易
2023/02/02	109.1	35.41	37.1	35.33	35.30	72	20,966	0.34%	大買/
2023/02/01	120.1	34.65	173	34.88	35.00	-52.9	20,713	-0.26%	大買/大賣/
2023/01/31	53	34.17	34.2	34.23	34.30	18.9	20,414	0.09%
2023/01/30	64.1	33.48	139.1	33.52	33.95	-75	20,175	-0.37%	大賣/
2023/01/17	90	32.23	34	32.23	32.30	56	19,808	0.28%
2023/01/16	145.9	32.90	63.8	32.65	32.55	82.1	20,069	0.41%	大買/
2023/01/13	34	34.10	22.1	33.85	33.65	11.9	19,986	0.06%
2023/01/12	15	34.11	18	34.06	33.85	-3	20,163	-0.01%
2023/01/11	38	33.99	10.2	34.11	34.30	27.8	20,165	0.14%
2023/01/10	19	33.97	19.1	34.01	34.00	-0.1	20,051	0.00%
2023/01/09	32.1	33.66	76.2	33.74	33.90	-44.2	19,927	-0.22%
2023/01/06	91.1	33.17	82	33.22	33.45	9.1	19,646	0.05%
2023/01/05	12.4	32.66	32	32.73	32.65	-19.6	19,550	-0.10%
2023/01/04	2	32.30	5.5	32.38	32.25	-3.5	19,678	-0.02%
2023/01/03	8	31.59	23.2	31.80	32.35	-15.2	19,864	-0.08%
2022/12/30	5	32.21	5.3	32.44	31.85	-0.3	19,847	0.00%
2022/12/29	27.5	31.59	22	31.70	32.05	5.5	20,020	0.03%
2022/12/28	29.5	32.31	8.5	32.30	32.15	21	20,225	0.10%
2022/12/27	27	33.35	33.3	33.29	33.00	-6.2	20,261	-0.03%
2022/12/26	3.7	32.83	33	32.85	32.75	-29.3	20,311	-0.14%
2022/12/23	40.2	33.12	2.2	33.02	33.30	38	20,656	0.18%
2022/12/22	53	33.26	17.1	33.33	33.40	36	21,553	0.17%
2022/12/21	18	32.53	6	32.66	32.65	12	21,669	0.06%
2022/12/20	33	33.00	25.4	32.60	32.30	7.6	21,653	0.04%
2022/12/19	89.1	33.19	35.2	33.09	32.90	53.9	21,784	0.25%
2022/12/16	28.2	32.41	34	32.36	32.65	-5.8	21,836	-0.03%
2022/12/15	11.1	33.05	5.3	33.02	32.95	5.8	21,868	0.03%
2022/12/14	52.1	33.39	16.3	33.07	33.35	35.8	21,970	0.16%
2022/12/13	39.4	32.41	39	32.56	32.40	0.4	22,008	0.00%
2022/12/12	24.5	32.24	14	32.22	32.20	10.5	22,253	0.05%
2022/12/09	49	33.49	36	33.60	33.45	13	24,397	0.05%
2022/12/08	22.2	33.13	41	33.10	33.05	-18.8	24,737	-0.08%
2022/12/07	19.1	33.68	16	33.48	33.35	3.1	24,937	0.01%
2022/12/06	93.3	34.17	49	34.34	33.95	44.2	25,107	0.18%
2022/12/05	159.1	35.29	74	35.34	35.15	85.1	24,919	0.34%	大買/
2022/12/02	21.1	34.29	46.1	34.30	34.60	-25	24,563	-0.10%
2022/12/01	43.1	34.01	73	34.07	34.00	-30	24,634	-0.12%
2022/11/30	1	32.65	21	32.83	33.30	-20	24,700	-0.08%
2022/11/29	9.5	32.16	15	32.19	32.60	-5.5	25,613	-0.02%
2022/11/28	14.1	32.35	9.2	32.30	32.25	5	25,748	0.02%
2022/11/25	14.5	33.08	3	33.13	32.90	11.5	26,099	0.04%
2022/11/24	27.2	33.26	12	33.16	33.30	15.2	26,623	0.06%
2022/11/23	23	32.91	57	32.64	32.95	-34	26,597	-0.13%
2022/11/22	82.1	31.69	85.5	31.54	31.85	-3.4	26,511	-0.01%
2022/11/21	35	33.28	25	33.16	32.85	10	26,312	0.04%
2022/11/18	44	33.82	16	34.11	33.65	28	26,505	0.11%
2022/11/17	16	33.53	30.6	33.97	34.15	-14.6	26,578	-0.05%
2022/11/16	40	34.04	19	34.16	34.05	21	26,743	0.08%
2022/11/15	54.2	34.04	56.7	34.15	34.35	-2.6	26,732	-0.01%
2022/11/14	9.2	33.53	29.1	33.61	33.45	-19.8	26,524	-0.07%
2022/11/11	95.1	33.99	60.1	33.77	33.30	34.9	26,944	0.13%
2022/11/10	14	32.45	11.3	32.46	32.60	2.7	27,055	0.01%
2022/11/09	54	32.55	51	32.55	32.70	3	27,830	0.01%
2022/11/08	84.1	32.38	81.1	32.27	32.00	3.1	28,164	0.01%
2022/11/07	29.4	32.56	44.2	32.54	32.75	-14.8	28,748	-0.05%
2022/11/04	17	31.53	12.2	31.67	31.85	4.9	28,905	0.02%
2022/11/03	11.1	31.22	34	31.17	31.45	-22.9	28,958	-0.08%
2022/11/02	0	0.00	18	31.25	31.30	-18	29,025	-0.06%
2022/11/01	13.6	30.77	6	30.88	30.65	7.6	29,084	0.03%
2022/10/31	13	30.62	53	30.55	30.80	-40	29,469	-0.14%
2022/10/28	66	29.91	36	30.11	29.70	30	29,605	0.10%
2022/10/27	15	30.72	23.6	30.73	30.90	-8.6	29,758	-0.03%
2022/10/26	10	30.46	7.1	30.56	30.45	3	30,232	0.01%
2022/10/25	71	30.99	142.2	30.52	30.45	-71.3	30,505	-0.23%	大賣/
2022/10/24	143	31.58	90.8	31.44	31.00	52.2	31,876	0.16%	大買/
2022/10/21	51.3	30.75	32.4	30.79	30.20	18.8	31,699	0.06%
2022/10/20	18.5	30.39	25.4	30.22	31.00	-6.8	31,430	-0.02%
2022/10/19	11.5	30.08	26.1	30.10	29.90	-14.5	31,386	-0.05%
2022/10/18	27	29.88	73.3	29.83	29.90	-46.3	31,425	-0.15%
2022/10/17	15.3	28.77	24.4	28.82	29.50	-9.1	31,640	-0.03%
2022/10/14	19.1	28.70	55.6	28.82	29.20	-36.5	31,903	-0.11%
2022/10/13	46.6	27.69	44.1	27.30	26.95	2.5	31,846	0.01%
2022/10/12	20.2	28.03	8.2	28.13	28.10	12	31,943	0.04%
2022/10/11	44.5	28.48	42	28.32	28.05	2.5	32,244	0.01%
2022/10/07	7.1	29.97	28	30.10	29.95	-20.9	32,235	-0.06%
2022/10/06	82	30.10	81.4	30.31	30.15	0.6	32,281	0.00%
2022/10/05	63	30.48	193.8	30.49	30.35	-130.8	32,238	-0.41%	大賣/鉅額交易
2022/10/04	183.5	29.79	58.1	29.82	29.85	125.4	32,064	0.39%	大買/鉅額交易
2022/10/03	21	28.42	30.5	28.59	28.80	-9.5	31,917	-0.03%
2022/09/30	113.2	27.89	178.2	28.00	28.50	-64.9	31,868	-0.20%	大買/大賣/
2022/09/29	83.6	27.72	96.2	27.70	27.80	-12.5	31,740	-0.04%
2022/09/28	33.5	28.88	50	28.86	28.55	-16.5	30,958	-0.05%
2022/09/27	28.1	29.58	6	29.61	29.65	22.1	30,763	0.07%
2022/09/26	98.1	29.77	86	29.44	29.30	12.1	30,800	0.04%
2022/09/23	8	30.96	33	30.98	31.00	-25	30,778	-0.08%
2022/09/22	29.1	30.58	21.8	30.60	30.55	7.3	30,824	0.02%
2022/09/21	32.2	31.35	9	31.41	31.30	23.2	30,858	0.08%
2022/09/20	27	31.64	21.2	31.73	31.55	5.8	30,834	0.02%
2022/09/19	31	31.72	21	31.92	31.75	10	30,802	0.03%
2022/09/16	92.1	32.08	29	32.03	32.15	63.1	30,695	0.21%
2022/09/15	29.2	32.55	50	32.46	32.75	-20.8	28,777	-0.07%
2022/09/14	21.2	31.23	62.9	30.98	31.60	-41.7	28,540	-0.15%
2022/09/13	36	32.23	114.2	32.29	32.00	-78.1	28,446	-0.27%	大賣/
2022/09/12	23.4	31.61	43.3	31.65	31.75	-19.9	28,490	-0.07%
2022/09/08	28.6	30.71	17	30.60	30.70	11.6	28,970	0.04%
2022/09/07	53.5	30.23	47	30.28	30.10	6.5	29,064	0.02%
2022/09/06	101.3	30.89	58.5	30.91	30.80	42.8	28,916	0.15%	大買/
2022/09/05	173.2	31.54	91	32.01	30.55	82.2	28,694	0.29%	大買/
2022/09/02	26.1	33.64	31	33.85	33.55	-5	27,702	-0.02%
2022/09/01	85.9	33.52	10	33.52	33.65	75.9	27,442	0.28%
2022/08/31	57.5	33.80	42.1	34.09	34.45	15.4	27,006	0.06%
2022/08/30	39.3	34.12	35	33.98	34.00	4.3	26,507	0.02%
2022/08/29	41.6	33.76	34	33.70	33.90	7.6	26,570	0.03%
2022/08/26	48.1	35.04	137.1	34.96	34.85	-89	26,468	-0.34%	大賣/
2022/08/25	41.1	34.32	56.1	34.15	34.25	-15	26,229	-0.06%
2022/08/24	64.5	33.68	70	33.74	33.40	-5.5	26,128	-0.02%
2022/08/23	43	34.13	34	33.94	33.95	9	29,906	0.03%
2022/08/22	49.5	35.23	16.8	35.20	35.05	32.7	29,964	0.11%
2022/08/19	76.2	35.79	41.5	35.80	35.70	34.7	29,855	0.12%
2022/08/18	75.4	36.05	39	36.11	35.80	36.4	29,837	0.12%
2022/08/17	37.9	36.11	65.8	36.00	36.30	-27.9	29,451	-0.09%
2022/08/16	81.6	36.00	123.1	36.18	35.50	-41.5	29,070	-0.14%	大賣/
2022/08/15	86	35.58	132	35.59	35.65	-46	28,584	-0.16%	大賣/
2022/08/12	146.2	34.96	197.4	34.97	35.35	-51.2	28,218	-0.18%	大買/大賣/
2022/08/11	40.5	33.93	74.2	33.97	33.85	-33.7	27,704	-0.12%
2022/08/10	147.6	33.39	73.5	33.35	33.25	74.1	27,533	0.27%	大買/
2022/08/09	57.2	33.68	84.4	34.00	33.90	-27.2	27,612	-0.10%
2022/08/08	61.5	33.61	30	33.75	33.60	31.5	27,986	0.11%
2022/08/05	50.6	34.11	49	34.23	34.20	1.6	28,793	0.01%
2022/08/04	72.4	34.02	50.7	33.97	33.80	21.7	28,739	0.08%
2022/08/03	65.8	33.78	116	33.96	34.00	-50.2	28,722	-0.17%	大賣/
2022/08/02	231.4	34.66	171	34.41	34.20	60.4	28,532	0.21%	大買/大賣/
2022/08/01	161.1	35.47	152	35.75	35.65	9.1	28,071	0.03%	大買/大賣/
2022/07/29	421.9	35.62	99.3	35.57	35.25	322.6	27,838	1.16%	大買/鉅額交易
2022/07/28	38.7	38.86	33.4	38.86	38.25	5.2	26,477	0.02%
2022/07/27	86	39.07	44	39.18	39.45	42	26,173	0.16%
2022/07/26	82.3	39.17	96	38.90	38.85	-13.7	26,121	-0.05%
2022/07/25	50.7	40.34	16.1	40.64	40.25	34.7	26,013	0.13%
2022/07/22	75.2	42.17	57.2	42.31	41.75	18	26,117	0.07%
2022/07/21	70.4	41.38	105.5	40.77	41.80	-35.1	25,861	-0.14%	大賣/
2022/07/20	43.1	39.73	58.2	39.84	39.70	-15.1	25,451	-0.06%
2022/07/19	67.1	38.26	54	38.44	38.75	13.1	25,274	0.05%
2022/07/18	80.5	38.85	66	39.08	39.25	14.5	25,186	0.06%
2022/07/15	28	40.07	38.7	39.85	40.05	-10.7	24,852	-0.04%
2022/07/14	35.4	38.80	7.1	38.74	39.00	28.4	24,990	0.11%
2022/07/13	49.6	39.18	30.2	39.14	39.25	19.4	24,899	0.08%
2022/07/12	45	38.42	71	38.45	38.35	-26	24,744	-0.11%
2022/07/11	76.2	40.02	43	40.48	40.10	33.2	24,657	0.13%
2022/07/08	135.6	41.05	137.1	40.93	40.55	-1.5	24,709	-0.01%	大買/大賣/
2022/07/07	41.3	39.96	52.2	39.94	40.40	-10.9	24,757	-0.04%
2022/07/06	30.2	38.94	42.3	39.18	38.95	-12.1	24,552	-0.05%
2022/07/05	35.1	38.78	32.9	38.90	39.00	2.2	24,457	0.01%
2022/07/04	38	38.19	41.8	38.05	38.30	-3.9	24,444	-0.02%
2022/07/01	74.4	39.33	140	39.19	37.85	-65.6	24,552	-0.27%	大賣/
2022/06/30	58.6	40.40	87.8	40.32	40.10	-29.2	24,558	-0.12%
2022/06/29	39.4	41.67	30	41.45	41.70	9.4	24,367	0.04%
2022/06/28	61.1	43.15	33	43.41	42.80	28.1	24,150	0.12%
2022/06/27	19	44.07	55.4	44.28	44.25	-36.4	24,047	-0.15%
2022/06/24	53.4	43.32	15.1	43.36	43.00	38.3	23,919	0.16%
2022/06/23	121.1	44.71	159.7	44.26	43.50	-38.6	23,674	-0.16%	大買/大賣/
2022/06/22	25.4	47.33	37	47.94	46.35	-11.6	23,181	-0.05%
2022/06/21	28.3	48.18	16.2	48.46	48.45	12.1	23,003	0.05%
2022/06/20	67	48.66	67	48.73	47.85	0	22,869	0.00%
2022/06/17	44.4	49.56	58	49.18	50.40	-13.6	22,466	-0.06%
2022/06/16	64.5	50.77	46	50.67	50.10	18.5	21,856	0.08%
2022/06/15	88.8	51.88	21.6	51.83	51.40	67.2	21,713	0.31%
2022/06/14	54.9	52.04	24.5	52.11	52.10	30.5	21,641	0.14%
2022/06/13	39.1	54.23	75.2	54.14	53.50	-36.1	21,490	-0.17%
2022/06/10	8.3	55.32	27	55.42	55.80	-18.7	21,415	-0.09%
2022/06/09	11	55.45	12	55.43	56.10	-1	21,427	0.00%
2022/06/08	38.1	55.55	40	55.34	55.30	-1.9	21,357	-0.01%
2022/06/07	74.1	55.47	19	55.43	55.70	55.1	21,283	0.26%
2022/06/06	35.8	56.66	15.2	56.82	56.40	20.7	21,188	0.10%
2022/06/02	11.1	57.19	63	57.25	57.20	-51.9	21,306	-0.24%
2022/06/01	47.2	57.83	35.1	57.83	57.80	12.1	21,450	0.06%
2022/05/31	71.2	58.03	47.1	58.10	57.80	24.1	21,298	0.11%
2022/05/30	65	57.84	44	57.93	58.10	21	17,255	0.12%
2022/05/27	60.1	56.36	8.7	56.42	56.50	51.4	16,890	0.30%
2022/05/26	113.1	55.77	71	55.74	55.70	42.1	16,887	0.25%	大買/
2022/05/25	22.1	56.88	8	56.86	56.60	14.1	16,804	0.08%
2022/05/24	23.2	57.12	41.9	56.97	56.60	-18.7	16,908	-0.11%
2022/05/23	50.2	57.83	136.3	58.12	57.20	-86.1	16,813	-0.51%	大賣/
2022/05/20	57	59.04	63	58.94	58.80	-6	16,688	-0.04%
2022/05/19	84.1	57.96	52.3	57.81	59.00	31.9	16,508	0.19%
2022/05/18	79.7	58.49	82	58.42	58.40	-2.3	16,174	-0.01%
2022/05/17	34	57.94	54.1	57.95	57.80	-20.1	16,221	-0.12%
2022/05/16	112.6	57.69	177.5	57.75	57.50	-64.9	16,501	-0.39%	大買/大賣/
2022/05/13	279.7	56.31	191.3	56.55	56.50	88.4	16,109	0.55%	大買/大賣/
2022/05/12	128.1	54.32	116.5	54.65	54.00	11.6	15,272	0.08%	大買/大賣/
2022/05/11	74.8	54.18	56.1	54.05	54.40	18.7	14,941	0.12%
2022/05/10	57	53.15	53	53.13	53.20	4	14,735	0.03%
2022/05/09	18	53.76	51.1	53.82	54.00	-33.1	14,644	-0.23%
2022/05/06	65.2	53.74	60	53.91	53.80	5.2	14,614	0.04%
2022/05/05	88.3	54.35	83.4	54.46	55.00	4.9	14,689	0.03%
2022/05/04	27.3	53.29	28.6	53.21	53.20	-1.3	14,714	-0.01%
2022/05/03	17.4	53.16	18.1	52.98	53.00	-0.7	14,763	0.00%
2022/04/29	51	53.70	59	53.54	53.60	-8	14,796	-0.05%
2022/04/28	57	53.08	139.1	52.61	52.80	-82.1	14,660	-0.56%	大賣/
2022/04/27	135.2	51.15	62.1	51.22	51.10	73.1	14,360	0.51%	大買/
2022/04/26	28.1	52.01	30.3	52.12	51.90	-2.3	14,262	-0.02%
2022/04/25	17.4	52.32	33.1	52.60	51.90	-15.7	14,235	-0.11%
2022/04/22	9.4	53.52	87	54.26	54.40	-77.6	14,199	-0.55%
2022/04/21	59.4	54.42	38.4	54.32	54.40	21	14,008	0.15%
2022/04/20	35.1	53.25	55	52.88	54.50	-19.9	13,898	-0.14%
2022/04/19	7.3	51.68	7	51.66	51.80	0.3	13,569	0.00%
2022/04/18	24.6	51.15	7.1	51.20	51.00	17.5	13,569	0.13%
2022/04/15	19.1	51.26	7.5	51.23	51.60	11.6	13,647	0.08%
2022/04/14	46.3	51.94	11.5	51.99	52.00	34.8	13,805	0.25%
2022/04/13	40.1	53.05	54	53.00	53.00	-13.9	13,818	-0.10%
2022/04/12	27.2	51.94	26	51.81	51.80	1.2	13,694	0.01%
2022/04/11	35.1	53.02	14	52.71	52.30	21.1	13,786	0.15%
2022/04/08	29	54.54	27	54.39	54.30	2	13,870	0.01%
2022/04/07	23.3	54.42	107.2	54.26	54.50	-84	13,857	-0.61%	大賣/
2022/04/06	35.2	53.53	16.4	53.28	54.30	18.8	13,645	0.14%
2022/04/01	17.6	51.93	36	51.92	52.00	-18.4	13,378	-0.14%
2022/03/31	14.3	53.05	9.3	52.94	53.00	4.9	13,376	0.04%
2022/03/30	44.1	53.90	10.5	53.52	53.70	33.6	13,360	0.25%
2022/03/29	6.5	53.50	12	53.52	53.80	-5.5	13,317	-0.04%
2022/03/28	6.4	53.30	8	53.01	53.90	-1.6	13,354	-0.01%
2022/03/25	24.3	54.38	6.1	54.30	54.10	18.2	13,415	0.14%
2022/03/24	13.5	53.62	18	53.68	54.20	-4.5	13,469	-0.03%
2022/03/23	37	54.17	0.1	54.30	54.20	36.9	13,583	0.27%
2022/03/22	29	54.05	11	54.06	54.20	18	13,653	0.13%
2022/03/21	73.8	54.65	24.7	54.62	54.50	49.1	13,703	0.36%
2022/03/18	72.6	53.86	20	53.52	54.20	52.6	13,791	0.38%
2022/03/17	22.2	52.84	34.5	52.84	52.90	-12.3	13,824	-0.09%
2022/03/16	16.1	50.87	50.1	50.69	51.40	-34	14,095	-0.24%
2022/03/15	30.1	50.23	25	50.37	50.40	5.1	14,502	0.04%
2022/03/14	11.2	51.16	16.3	51.20	51.40	-5.1	14,829	-0.03%
2022/03/11	30.8	51.05	8.1	51.27	50.90	22.7	15,466	0.15%
2022/03/10	22	51.59	20.6	51.63	51.50	1.4	16,687	0.01%
2022/03/09	28.8	50.23	19.8	50.20	50.20	8.9	17,390	0.05%
2022/03/08	83	50.29	25.7	49.96	49.70	57.3	17,876	0.32%
2022/03/07	54.8	51.83	37.4	52.04	52.20	17.5	17,945	0.10%
2022/03/04	27.4	54.08	44	54.02	54.00	-16.6	18,141	-0.09%
2022/03/03	63.8	55.77	25.1	55.39	55.40	38.8	18,218	0.21%
2022/03/02	30.5	54.99	18	55.15	56.00	12.5	18,370	0.07%
2022/03/01	58.1	55.50	41.4	55.69	55.90	16.7	18,542	0.09%
2022/02/25	35.1	52.90	25.9	52.69	53.30	9.2	18,408	0.05%
2022/02/24	55.4	54.39	116.2	54.82	53.30	-60.8	18,311	-0.33%	大賣/
2022/02/23	54.6	56.79	57.1	56.88	57.10	-2.5	18,332	-0.01%
2022/02/22	129.9	57.24	46.1	57.24	56.60	83.8	18,281	0.46%	大買/
2022/02/21	24.9	58.71	21	58.87	58.60	3.9	18,175	0.02%
2022/02/18	23.7	59.02	37.4	59.04	59.20	-13.8	18,422	-0.07%
2022/02/17	93.4	59.22	40.4	59.03	59.60	53	18,712	0.28%
2022/02/16	139.9	59.76	92	59.93	59.20	48	18,534	0.26%	大買/
2022/02/15	39.1	61.08	32.6	60.78	60.40	6.5	18,234	0.04%
2022/02/14	53.2	61.93	25.4	61.86	61.50	27.8	18,326	0.15%
2022/02/11	34.8	63.93	12	63.92	63.90	22.8	18,642	0.12%
2022/02/10	50.4	64.95	19.5	64.64	65.00	30.9	19,683	0.16%
2022/02/09	8.1	66.05	9.5	66.09	66.20	-1.4	20,107	-0.01%
2022/02/08	35.8	65.30	16	65.37	66.10	19.8	20,208	0.10%
2022/02/07	30	63.33	28	63.36	64.50	2	20,198	0.01%
2022/01/26	41.5	64.33	59.1	64.55	65.20	-17.7	20,009	-0.09%
2022/01/25	31.4	65.89	10.1	65.80	65.60	21.3	19,953	0.11%
2022/01/24	12.4	66.01	61.6	65.95	66.20	-49.2	19,913	-0.25%
2022/01/21	24.6	66.95	5	67.08	67.20	19.6	19,877	0.10%
2022/01/20	9.2	67.81	13.2	67.77	67.90	-4.1	20,019	-0.02%
2022/01/19	11.1	67.14	8.7	67.25	67.80	2.5	20,252	0.01%
2022/01/18	10.1	68.08	5.2	68.22	68.00	4.9	20,566	0.02%
2022/01/17	12.4	68.07	15.2	68.05	68.10	-2.9	20,606	-0.01%
2022/01/14	16.8	67.47	14	67.31	67.30	2.8	20,514	0.01%
2022/01/13	44.4	67.89	14	67.84	68.20	30.4	20,526	0.15%
2022/01/12	18.2	67.02	11.1	66.99	66.90	7.1	20,541	0.03%
2022/01/11	19.5	67.24	22.1	67.11	67.00	-2.6	20,526	-0.01%
2022/01/10	28.2	66.57	10.9	66.46	67.00	17.4	20,472	0.08%
2022/01/07	41.4	67.18	21.7	67.33	67.50	19.7	20,444	0.10%
2022/01/06	31.5	68.27	23.1	68.27	68.50	8.4	20,210	0.04%
2022/01/05	36	69.57	24	69.75	69.30	12	20,171	0.06%
2022/01/04	27.7	69.42	39.7	69.45	69.20	-12	20,148	-0.06%
2022/01/03	24.6	70.26	22	70.20	70.00	2.6	19,949	0.01%
2021/12/30	26	71.38	31.4	71.40	71.20	-5.4	19,893	-0.03%
2021/12/29	13.8	71.54	11.3	71.47	71.60	2.5	19,839	0.01%
2021/12/28	41.2	71.31	31.2	71.46	71.40	10	19,882	0.05%
2021/12/27	22.2	70.93	46.9	71.01	70.90	-24.7	19,858	-0.12%
2021/12/24	43.3	70.43	9.2	70.70	70.40	34.1	19,941	0.17%
2021/12/23	19.8	70.75	6.4	70.70	70.30	13.4	19,979	0.07%
2021/12/22	26.5	71.08	21.3	71.21	70.80	5.2	20,090	0.03%
2021/12/21	9.2	70.13	32.5	70.21	70.80	-23.4	20,025	-0.12%
2021/12/20	21.9	69.41	42.5	69.59	69.30	-20.6	19,920	-0.10%
2021/12/17	31.3	69.87	30.8	69.97	69.90	0.5	19,792	0.00%
2021/12/16	29.2	70.83	26.9	70.71	70.60	2.3	19,648	0.01%
2021/12/15	16.6	69.98	9.8	70.12	70.20	6.8	19,568	0.03%
2021/12/14	50.2	70.02	44.8	70.15	69.80	5.4	19,592	0.03%
2021/12/13	56	71.32	54.3	71.73	71.00	1.7	19,433	0.01%
2021/12/10	60.8	72.28	104	71.47	72.70	-43.1	19,310	-0.22%	大賣/
2021/12/09	100.5	71.35	75.5	71.27	71.00	25	18,884	0.13%
2021/12/08	74.3	73.45	98.2	73.47	72.70	-23.9	18,392	-0.13%
2021/12/07	109.5	75.29	161.6	75.14	73.60	-52.1	17,982	-0.29%	大買/大賣/
2021/12/06	307.5	76.14	341	75.60	75.90	-33.5	17,343	-0.19%	大買/大賣/