力積電 (6770)-玉山-嘉義券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
22.15
漲跌
▲0.20
漲幅
+0.91%
成交量
29,521張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	105.7	22.34	86.5	22.32	22.15	19.3	17,118	0.11%	大買/
2024/04/25	12.2	22.14	94.2	22.06	21.95	-82	16,932	-0.48%
2024/04/24	33	22.61	4	22.60	22.60	29	16,872	0.17%
2024/04/23	122.4	21.90	154.5	21.78	21.85	-32.2	16,928	-0.19%	大買/大賣/
2024/04/22	142.4	22.21	16.3	22.08	21.70	126.2	16,877	0.75%	大買/鉅額交易
2024/04/19	123.4	22.18	43.9	22.23	22.20	79.5	16,592	0.48%	大買/
2024/04/18	36.3	23.20	72.4	23.25	23.05	-36.1	16,162	-0.22%
2024/04/17	172.3	23.74	223.2	23.80	23.65	-50.8	15,832	-0.32%	大買/大賣/
2024/04/16	108	24.23	116.9	24.15	24.15	-8.8	15,571	-0.06%	大買/大賣/
2024/04/15	75.1	25.06	12.4	24.94	25.00	62.7	15,562	0.40%
2024/04/12	50.1	25.30	58.1	25.31	25.20	-8.1	16,364	-0.05%
2024/04/11	32	25.53	10	25.40	25.40	22	18,321	0.12%
2024/04/10	12.5	26.10	32.4	26.27	25.95	-19.9	18,252	-0.11%
2024/04/09	63.7	25.69	56.4	25.60	25.60	7.3	18,286	0.04%
2024/04/08	85	25.25	8.5	25.23	25.20	76.5	18,402	0.42%
2024/04/03	14.9	25.48	49.9	25.57	25.40	-35	18,274	-0.19%
2024/04/02	9	25.89	2	25.95	25.90	7	18,196	0.04%
2024/04/01	19.1	26.06	7	26.10	25.95	12.1	18,330	0.07%
2024/03/29	7.3	25.74	160.5	25.74	25.80	-153.3	18,248	-0.84%	大賣/鉅額交易
2024/03/28	175.3	25.69	66	25.31	25.90	109.3	18,140	0.60%	大買/鉅額交易
2024/03/27	21	25.71	603.6	25.66	25.70	-582.6	17,857	-3.26%	大賣/鉅額交易
2024/03/26	43.2	26.24	10	26.14	26.05	33.2	17,654	0.19%
2024/03/25	30.3	26.48	9	26.40	26.35	21.3	17,555	0.12%
2024/03/22	3	26.60	93.9	26.65	26.60	-90.9	17,587	-0.52%
2024/03/21	114.2	26.87	5	26.76	26.75	109.2	17,701	0.62%	大買/鉅額交易
2024/03/20	8.9	26.91	0	0.00	26.60	8.9	17,809	0.05%
2024/03/19	1	26.95	7	26.95	26.95	-6	17,919	-0.03%
2024/03/18	6.6	26.83	29.5	26.77	26.80	-22.9	18,261	-0.13%
2024/03/15	17.5	26.33	126.4	26.40	26.30	-108.9	18,338	-0.59%	大賣/鉅額交易
2024/03/14	16.3	26.80	3	26.65	26.60	13.3	18,071	0.07%
2024/03/13	18.1	26.95	18.2	26.82	26.60	0	17,989	0.00%
2024/03/12	111.9	26.85	11	26.95	27.15	100.9	17,841	0.57%	大買/
2024/03/11	2	26.88	100	26.92	26.95	-98	17,785	-0.55%
2024/03/08	543.5	27.00	20.1	27.09	26.95	523.5	17,756	2.95%	大買/鉅額交易
2024/03/07	106.5	26.97	0	0.00	26.60	106.5	17,424	0.61%	大買/鉅額交易
2024/03/06	94.7	27.09	2	26.85	26.80	92.7	17,351	0.53%
2024/03/05	119	27.52	97.8	27.49	27.10	21.2	17,441	0.12%	大買/
2024/03/04	10.2	26.76	9	26.68	26.90	1.2	17,097	0.01%
2024/03/01	15.1	27.05	1.6	27.02	26.90	13.4	17,051	0.08%
2024/02/29	29.2	26.33	91	26.33	27.60	-61.8	16,922	-0.37%
2024/02/27	6	26.73	2	27.03	26.60	4	16,649	0.02%
2024/02/26	36	26.78	2	26.80	26.70	34	16,553	0.21%
2024/02/23	8.6	26.82	90.5	26.90	26.75	-82	16,597	-0.49%
2024/02/22	4	27.15	0	0.00	27.10	4	16,679	0.02%
2024/02/20	6	27.58	5	27.51	27.45	1	16,843	0.01%
2024/02/19	105.8	27.65	1.2	27.65	27.75	104.6	16,873	0.62%	大買/鉅額交易
2024/02/16	4	27.38	25	27.36	27.30	-21	17,051	-0.12%
2024/02/15	7	26.81	28	26.87	26.90	-21	17,037	-0.12%
2024/02/05	17	26.74	2	26.70	26.80	15	17,043	0.09%
2024/02/02	41	26.79	0	0.00	26.70	41	16,974	0.24%
2024/02/01	9	26.95	1.1	27.05	27.10	7.9	16,763	0.05%
2024/01/31	11	26.99	9	27.00	27.00	2	16,842	0.01%
2024/01/30	22.1	27.25	20	27.05	27.05	2.1	16,777	0.01%
2024/01/29	25	27.84	17.7	27.80	27.70	7.3	16,902	0.04%
2024/01/26	35	27.73	72.1	27.70	27.95	-37.1	17,368	-0.21%
2024/01/25	88.5	28.29	1	28.25	28.05	87.5	17,289	0.51%
2024/01/24	2	28.05	0	0.00	27.90	2	17,306	0.01%
2024/01/23	0.1	27.75	7	27.80	27.85	-6.9	17,150	-0.04%
2024/01/22	13	27.30	1	27.25	27.45	12	17,029	0.07%
2024/01/19	20	27.33	2	27.35	27.25	18	16,769	0.11%
2024/01/18	42	27.32	1.4	27.23	27.20	40.6	16,650	0.24%
2024/01/17	48.1	27.68	7	27.89	27.55	41.1	16,709	0.25%
2024/01/16	14	28.39	7	28.40	28.45	7	16,365	0.04%
2024/01/15	13	29.06	3	29.07	28.90	10	16,255	0.06%
2024/01/12	8	28.91	105.5	28.95	28.95	-97.5	16,487	-0.59%	大賣/
2024/01/11	5.6	28.90	2	28.88	28.90	3.6	16,369	0.02%
2024/01/10	3.1	29.15	14	29.49	29.05	-11	16,329	-0.07%
2024/01/09	18	29.89	8.6	29.84	29.45	9.4	16,371	0.06%
2024/01/08	42.5	30.28	16.1	30.57	29.90	26.4	16,336	0.16%
2024/01/05	107.6	30.97	86.1	30.62	30.85	21.5	15,414	0.14%	大買/
2024/01/04	28	28.17	0	0.00	28.25	28	13,429	0.21%
2024/01/03	29	28.21	48	28.18	28.10	-19	13,559	-0.14%
2024/01/02	2	29.30	1	29.30	28.80	1	13,267	0.01%
2023/12/29	7.1	29.58	0	0.00	29.45	7.1	13,041	0.05%
2023/12/28	2	29.68	20	29.70	29.70	-18	13,126	-0.14%
2023/12/27	31	29.79	26.1	29.84	29.80	4.9	13,085	0.04%
2023/12/26	21	29.02	23	29.25	29.25	-2	12,914	-0.02%
2023/12/25	3	29.05	0	0.00	28.90	3	12,901	0.02%
2023/12/22	16	29.27	9	29.36	29.15	7	12,974	0.05%
2023/12/21	5.8	28.80	17.2	28.83	28.75	-11.4	12,936	-0.09%
2023/12/20	0	0.00	9	29.09	28.90	-9	12,870	-0.07%
2023/12/19	21	29.03	0	0.00	28.80	21	12,791	0.16%
2023/12/15	5.5	29.79	15	29.82	29.75	-9.5	12,590	-0.08%
2023/12/14	1	29.90	14.2	29.75	29.65	-13.2	12,372	-0.11%
2023/12/13	5	30.04	38.2	30.13	29.90	-33.2	12,153	-0.27%
2023/12/12	4.2	29.40	19	29.37	29.60	-14.8	11,816	-0.12%
2023/12/11	3	28.78	1	28.75	28.80	2	11,714	0.02%
2023/12/08	2	28.83	1	28.90	28.80	1	11,717	0.01%
2023/12/07	9	28.83	3	28.85	28.70	6	11,837	0.05%
2023/12/06	4	29.21	6	29.23	29.15	-2	11,843	-0.02%
2023/12/05	4	29.55	6	29.44	29.40	-2	11,822	-0.02%
2023/12/04	2	29.60	1.2	29.55	29.70	0.8	11,797	0.01%
2023/12/01	22.1	29.75	10	29.73	29.60	12.1	11,715	0.10%
2023/11/30	1	29.90	7	29.92	30.10	-6	11,613	-0.05%
2023/11/29	3	29.90	9.8	29.95	29.85	-6.7	11,401	-0.06%
2023/11/28	2	29.52	38.5	29.74	29.80	-36.5	11,268	-0.32%
2023/11/27	8	29.49	3.2	29.65	29.40	4.8	11,235	0.04%
2023/11/24	2.8	29.60	4	29.60	29.75	-1.3	11,215	-0.01%
2023/11/22	7.1	29.19	2	29.18	29.20	5.1	11,111	0.05%
2023/11/21	6	29.78	7.4	29.67	29.80	-1.4	11,007	-0.01%
2023/11/20	1	29.50	2	29.28	29.30	-1	10,865	-0.01%
2023/11/17	13.5	29.05	6.5	28.95	29.05	7	10,690	0.07%
2023/11/16	2	28.90	0	0.00	29.00	2	10,682	0.02%
2023/11/15	40.1	28.92	54.8	28.84	28.90	-14.8	10,665	-0.14%
2023/11/14	5	28.40	113.9	28.37	28.35	-108.9	10,566	-1.03%	大賣/鉅額交易
2023/11/13	14	27.90	0	0.00	27.85	14	10,686	0.13%
2023/11/10	8	28.15	12	28.16	28.10	-4	10,756	-0.04%
2023/11/09	5.1	28.44	21	28.43	28.45	-16	10,882	-0.15%
2023/11/08	7	28.57	4	28.58	28.35	3	11,078	0.03%
2023/11/07	4.2	28.44	4	28.53	28.85	0.2	11,136	0.00%
2023/11/06	25	28.96	22.3	28.81	28.75	2.7	11,096	0.02%
2023/11/03	74.4	28.19	36.4	28.34	28.70	37.9	10,785	0.35%
2023/11/02	21	27.65	12	27.67	27.60	9	10,386	0.09%
2023/11/01	5	27.31	6.7	27.44	27.20	-1.7	10,327	-0.02%
2023/10/31	10	26.75	6	26.58	26.55	4	10,222	0.04%
2023/10/30	1	26.50	0	0.00	26.60	1	10,364	0.01%
2023/10/27	3	26.80	0	0.00	26.65	3	10,487	0.03%
2023/10/26	6	26.93	4	27.19	26.80	2	10,630	0.02%
2023/10/25	2	27.80	29.3	27.73	27.50	-27.3	10,626	-0.26%
2023/10/24	15	26.59	1	26.85	26.85	14	10,465	0.13%
2023/10/23	13.1	27.01	5	27.00	26.65	8.1	10,495	0.08%
2023/10/20	35	27.45	55.7	27.52	27.30	-20.7	10,632	-0.19%
2023/10/19	2	27.33	1	27.35	27.35	1	10,517	0.01%
2023/10/18	6	27.54	0	0.00	27.50	6	10,616	0.06%
2023/10/17	14.3	28.04	12.4	28.01	27.85	1.9	10,918	0.02%
2023/10/16	113.7	28.18	8	28.16	27.35	105.7	10,805	0.98%	大買/鉅額交易
2023/10/13	7	27.68	2.4	27.67	27.70	4.6	10,714	0.04%
2023/10/11	7	27.07	14	27.03	27.05	-7	10,616	-0.07%
2023/10/06	2	26.45	0	0.00	26.50	2	10,530	0.02%
2023/10/05	0	0.00	10	26.40	26.40	-10	10,631	-0.09%
2023/10/04	40.3	26.11	3	26.10	26.10	37.3	10,639	0.35%
2023/10/03	16	26.57	25	26.63	26.60	-9	10,661	-0.08%
2023/10/02	2.1	26.68	1	26.65	26.60	1.1	10,818	0.01%
2023/09/28	2	26.55	3	26.70	26.55	-1	11,034	-0.01%
2023/09/27	0.1	26.50	1	26.40	26.40	-0.9	11,229	-0.01%
2023/09/26	14.2	26.70	0.6	26.80	26.65	13.6	11,225	0.12%
2023/09/25	6.5	27.23	10	27.20	27.30	-3.5	11,191	-0.03%
2023/09/22	4	26.96	13	26.94	26.90	-9	11,229	-0.08%
2023/09/21	0	27.20	0	0.00	27.00	0	11,243	0.00%
2023/09/20	10	27.65	2	27.35	27.25	8	11,187	0.07%
2023/09/19	2	27.90	6	27.83	27.85	-4	11,267	-0.04%
2023/09/18	2	27.70	0	0.00	27.80	2	11,340	0.02%
2023/09/15	1	28.15	0.2	28.15	28.10	0.8	11,415	0.01%
2023/09/14	15	27.92	2	27.88	27.90	13	11,398	0.11%
2023/09/13	0.3	27.45	0	0.00	27.40	0.3	11,450	0.00%
2023/09/12	13	27.05	2	27.05	27.15	11	11,668	0.09%
2023/09/11	1.2	27.12	19	27.10	26.90	-17.8	11,933	-0.15%
2023/09/08	2.1	27.99	1	27.60	27.60	1.1	12,311	0.01%
2023/09/07	12	27.72	10	28.10	27.80	2	12,355	0.02%
2023/09/06	1	27.80	20	27.89	27.80	-19	12,402	-0.15%
2023/09/05	4	28.00	0	0.00	28.05	4	12,428	0.03%
2023/09/04	3	28.20	2	28.20	28.20	1	12,555	0.01%
2023/09/01	6	28.11	4	28.11	28.15	2	12,714	0.02%
2023/08/31	7	28.15	0	0.00	27.85	7	12,745	0.05%
2023/08/30	1	27.80	1	27.80	27.85	0	12,715	0.00%
2023/08/29	1	27.25	0	0.00	27.30	1	12,754	0.01%
2023/08/28	2	27.53	1	27.10	27.40	1	12,792	0.01%
2023/08/25	15.1	27.00	1	27.00	26.90	14.1	12,859	0.11%
2023/08/24	2	27.53	0	0.00	27.30	2	12,993	0.02%
2023/08/23	1.1	27.16	1.1	27.41	27.45	0	12,971	0.00%
2023/08/22	3.1	26.83	17	26.83	26.80	-13.9	13,028	-0.11%
2023/08/21	8.1	27.03	51.5	27.09	26.95	-43.3	12,950	-0.33%
2023/08/18	11.1	27.30	19	27.36	27.25	-7.9	12,869	-0.06%
2023/08/17	27.2	26.41	1	26.30	26.85	26.2	12,745	0.21%
2023/08/16	18.1	26.72	6	26.93	27.05	12.1	12,552	0.10%
2023/08/15	43.2	27.57	1	27.70	27.35	42.2	12,428	0.34%
2023/08/14	13.2	27.57	10	27.55	27.95	3.2	12,345	0.03%
2023/08/11	17.3	28.45	4	28.34	28.40	13.3	12,206	0.11%
2023/08/10	28	29.07	8	29.05	29.00	20	12,049	0.17%
2023/08/09	3.5	29.24	4	29.30	29.20	-0.5	11,975	0.00%
2023/08/08	41.1	29.32	2	29.20	29.10	39.1	11,958	0.33%
2023/08/07	20	29.67	0	0.00	29.70	20	11,864	0.17%
2023/08/04	7	29.57	0	0.00	29.50	7	11,929	0.06%
2023/08/02	5.8	29.65	0	0.00	29.55	5.8	11,928	0.05%
2023/08/01	5	29.98	1	29.95	30.00	4	11,821	0.03%
2023/07/31	4	30.03	32	30.06	29.95	-28	11,712	-0.24%
2023/07/28	12	30.32	13.1	30.19	30.20	-1.1	11,669	-0.01%
2023/07/27	11	29.99	10	30.02	30.00	1	11,649	0.01%
2023/07/26	10.1	29.82	6	29.80	29.70	4.1	11,823	0.03%
2023/07/25	12	29.52	13	30.22	30.20	-1	12,008	-0.01%
2023/07/24	26.1	29.12	53	29.19	29.60	-26.9	12,087	-0.22%
2023/07/21	17	29.24	11	29.30	29.55	6	12,299	0.05%
2023/07/20	42.4	29.29	161.5	29.35	29.80	-119.1	12,509	-0.95%	大賣/鉅額交易
2023/07/19	5.6	30.19	1.8	30.19	30.10	3.8	12,464	0.03%
2023/07/18	126.7	30.30	4	30.43	30.50	122.7	12,801	0.96%	大買/鉅額交易
2023/07/17	10	30.10	8	30.11	30.10	2	13,050	0.02%
2023/07/14	0.6	30.00	3	30.05	30.10	-2.4	13,401	-0.02%
2023/07/13	46.2	29.97	3	30.00	29.80	43.2	13,494	0.32%
2023/07/12	6.1	29.88	0	0.00	29.90	6.1	13,431	0.05%
2023/07/11	1.1	30.25	0	0.00	30.15	1.1	13,445	0.01%
2023/07/10	11	29.98	1.3	30.07	30.00	9.7	13,595	0.07%
2023/07/07	18.3	30.12	2	30.10	30.15	16.3	13,583	0.12%
2023/07/06	39.1	31.20	2	30.73	30.65	37.1	13,745	0.27%
2023/07/05	15	31.62	4	31.63	31.50	11	13,610	0.08%
2023/07/04	22.1	30.78	11	30.80	30.80	11.1	13,517	0.08%
2023/07/03	34	30.95	4	31.15	30.85	30	13,640	0.22%
2023/06/30	15.4	30.75	0	0.00	30.95	15.4	13,742	0.11%
2023/06/29	3.2	30.82	0	0.00	30.90	3.2	13,815	0.02%
2023/06/27	11.8	30.99	123	30.80	30.70	-111.3	14,075	-0.79%	大賣/鉅額交易
2023/06/26	4.3	31.62	3	31.45	31.40	1.3	14,133	0.01%
2023/06/21	2	31.95	12.1	31.89	31.95	-10.1	14,165	-0.07%
2023/06/20	36.1	31.81	42.1	32.04	31.90	-6	14,140	-0.04%
2023/06/19	18	31.79	3	31.87	31.85	15	14,127	0.11%
2023/06/16	44	32.25	12	32.45	32.15	32	14,081	0.23%
2023/06/15	15.2	32.53	17	32.62	32.70	-1.9	13,915	-0.01%
2023/06/14	120	32.16	13.2	32.08	32.30	106.8	13,782	0.78%	大買/鉅額交易
2023/06/13	0	0.00	9	31.30	31.25	-9	13,373	-0.07%
2023/06/12	0.1	30.80	42	31.02	31.05	-41.9	13,365	-0.31%
2023/06/09	25	30.92	85.7	30.89	30.90	-60.7	13,436	-0.45%
2023/06/08	1.4	31.04	0	0.00	30.90	1.4	13,579	0.01%
2023/06/07	2	31.50	12	31.51	31.55	-10	13,766	-0.07%
2023/06/06	1.2	31.03	6	31.10	31.05	-4.8	14,278	-0.03%
2023/06/05	121	31.35	0	0.00	31.15	121	14,578	0.83%	大買/鉅額交易
2023/06/02	0	31.07	15.6	30.97	31.10	-15.6	15,012	-0.10%
2023/06/01	2.1	30.70	14.3	30.71	30.60	-12.3	15,755	-0.08%
2023/05/31	15	31.15	15.5	31.05	30.90	-0.5	15,872	0.00%
2023/05/30	4.5	31.12	175	31.13	31.10	-170.5	15,777	-1.08%	大賣/鉅額交易
2023/05/29	6.1	30.88	13	30.97	30.85	-7	15,810	-0.04%
2023/05/26	17.1	30.80	37	30.88	30.75	-19.9	15,880	-0.13%
2023/05/25	3	30.65	60	30.60	30.65	-57	15,849	-0.36%
2023/05/24	165.2	30.41	102	30.45	30.55	63.2	16,018	0.39%	大買/大賣/
2023/05/23	9	30.65	5.2	30.64	30.55	3.8	16,087	0.02%
2023/05/22	3	30.17	0	0.00	30.20	3	16,125	0.02%
2023/05/19	1.1	30.55	3	30.40	30.25	-1.9	16,129	-0.01%
2023/05/18	21	30.65	0	0.00	30.60	21	16,095	0.13%
2023/05/17	1	30.65	17	30.57	30.60	-16	16,124	-0.10%
2023/05/16	16	30.08	22	30.27	30.25	-6	16,080	-0.04%
2023/05/15	12	29.73	0	0.00	29.60	12	16,129	0.07%
2023/05/12	1	29.95	0	0.00	29.85	1	16,269	0.01%
2023/05/11	0.5	30.00	1	30.05	29.80	-0.5	16,356	0.00%
2023/05/10	32	30.04	1	30.00	30.00	31	16,580	0.19%
2023/05/09	4	30.38	3	30.32	30.25	1	16,605	0.01%
2023/05/08	30.1	30.46	6	30.45	30.30	24.1	16,807	0.14%
2023/05/05	2	30.70	104.9	30.84	30.65	-102.9	17,093	-0.60%	大賣/鉅額交易
2023/05/04	108.6	30.72	12	31.01	31.10	96.6	17,548	0.55%	大買/
2023/05/03	11	30.56	0.1	30.55	30.50	10.9	17,856	0.06%
2023/05/02	12	30.69	17.1	30.48	30.90	-5.1	18,172	-0.03%
2023/04/28	6	30.02	23.8	29.72	29.70	-17.8	18,545	-0.10%
2023/04/27	48.5	29.27	19	29.44	29.55	29.5	18,504	0.16%
2023/04/26	33.3	29.39	26	29.26	29.30	7.3	18,623	0.04%
2023/04/25	47	29.89	15.4	29.94	30.00	31.6	18,370	0.17%
2023/04/24	32.1	29.83	18.1	30.03	30.60	14	18,125	0.08%
2023/04/21	96.3	30.42	53.5	30.29	30.05	42.8	18,006	0.24%
2023/04/20	124.1	31.28	28	31.58	31.00	96.1	17,828	0.54%	大買/
2023/04/19	117.2	32.27	15	32.16	32.10	102.2	17,977	0.57%	大買/鉅額交易
2023/04/18	0	0.00	25	33.19	32.90	-25	17,903	-0.14%
2023/04/17	35.9	32.89	9.3	32.91	32.90	26.5	17,887	0.15%
2023/04/14	12	33.05	1	32.90	32.90	11	17,901	0.06%
2023/04/13	75	33.00	11	33.05	33.10	64	17,930	0.36%
2023/04/12	18	33.19	1	33.30	33.30	17	17,828	0.10%
2023/04/11	16	33.13	3	33.18	33.25	13	17,840	0.07%
2023/04/10	28	32.55	5	32.56	32.50	23	17,730	0.13%
2023/04/07	8	32.66	5	32.65	32.60	3	17,809	0.02%
2023/04/06	46	32.69	0	0.00	32.60	46	17,816	0.26%
2023/03/31	0.5	33.25	16.2	33.48	33.10	-15.7	17,724	-0.09%
2023/03/30	37	32.98	2	33.00	32.90	35	17,798	0.20%
2023/03/29	23.2	33.02	100	32.98	32.95	-76.8	17,826	-0.43%
2023/03/28	17	33.35	0	33.70	33.10	17	17,952	0.09%
2023/03/27	44	34.02	9	33.75	33.70	35	17,953	0.20%
2023/03/24	1.1	34.35	9	34.44	34.40	-7.9	18,001	-0.04%
2023/03/23	15	34.19	5	34.30	34.20	10	18,032	0.06%
2023/03/22	137	34.41	1	34.30	34.30	136	18,177	0.75%	大買/鉅額交易
2023/03/21	13	34.24	2	34.32	34.20	11	18,241	0.06%
2023/03/20	9	34.34	20	34.31	34.20	-11	18,519	-0.06%
2023/03/17	8	34.24	25	34.07	34.60	-17	18,561	-0.09%
2023/03/16	3	33.40	3	33.30	33.35	0	18,408	0.00%
2023/03/15	4	33.38	3	33.67	33.25	1	18,590	0.01%
2023/03/14	27	33.39	22.9	33.51	33.20	4.1	18,996	0.02%
2023/03/13	40	33.68	33	33.73	33.80	7	19,442	0.04%
2023/03/10	15	34.69	27	34.42	34.45	-12	19,550	-0.06%
2023/03/09	47	35.58	134.1	35.39	35.15	-87.1	19,676	-0.44%	大賣/
2023/03/08	56	34.73	49.1	34.83	34.95	7	19,267	0.04%
2023/03/07	8	35.25	27.2	35.17	35.15	-19.1	19,091	-0.10%
2023/03/06	55	34.38	59.7	34.83	34.95	-4.7	18,755	-0.02%
2023/03/03	30.1	33.52	20.1	33.51	33.60	10	18,065	0.06%
2023/03/02	0	0.00	4	33.28	33.25	-4	18,110	-0.02%
2023/03/01	25.1	32.96	1	33.05	33.10	24.1	18,423	0.13%
2023/02/24	3.2	33.48	53	33.49	33.30	-49.8	18,738	-0.27%
2023/02/23	0	0.00	22	33.61	33.65	-22	18,750	-0.12%
2023/02/22	28	33.28	20	33.20	33.40	8	18,942	0.04%
2023/02/21	37	34.03	1.1	34.05	33.90	36	18,975	0.19%
2023/02/20	20.2	33.75	17.4	33.70	33.80	2.8	19,285	0.01%
2023/02/17	15.4	33.27	10.2	33.30	33.30	5.2	19,770	0.03%
2023/02/16	15	33.51	2	33.55	33.50	13	19,930	0.07%
2023/02/15	6.1	33.27	4	33.23	33.25	2.1	20,390	0.01%
2023/02/14	6	33.62	13	33.64	33.60	-7	20,381	-0.03%
2023/02/13	7.1	33.16	0.3	33.25	33.15	6.9	20,614	0.03%
2023/02/10	9.7	33.83	0	33.90	33.70	9.6	20,840	0.05%
2023/02/09	3	34.28	20	34.35	34.15	-17	21,068	-0.08%
2023/02/08	23	34.38	5	34.48	34.60	18	21,178	0.08%
2023/02/07	6	33.81	6	33.70	33.80	0	21,101	0.00%
2023/02/06	17	33.89	1	33.90	33.70	16	21,204	0.08%
2023/02/03	43	34.69	39.5	34.49	34.50	3.5	21,086	0.02%
2023/02/02	48.1	35.39	40	35.32	35.30	8.1	20,966	0.04%
2023/02/01	34.1	34.70	39.9	34.73	35.00	-5.8	20,713	-0.03%
2023/01/31	12	34.16	16	34.28	34.30	-4	20,414	-0.02%
2023/01/30	49	33.60	295.1	33.79	33.95	-246.1	20,175	-1.22%	大賣/鉅額交易
2023/01/17	339.9	32.18	329	32.23	32.30	10.9	19,808	0.05%	大買/大賣/
2023/01/16	235.5	32.93	229	32.66	32.55	6.5	20,069	0.03%	大買/大賣/
2023/01/13	3.2	34.08	48.3	33.75	33.65	-45.1	19,986	-0.23%
2023/01/12	6	34.11	1	34.00	33.85	5	20,163	0.02%
2023/01/11	36	33.85	128	34.20	34.30	-92	20,165	-0.46%	大賣/
2023/01/10	43.6	33.94	12	33.92	34.00	31.6	20,051	0.16%
2023/01/09	29.5	33.78	25	33.88	33.90	4.5	19,927	0.02%
2023/01/06	14	33.18	60	33.36	33.45	-46	19,646	-0.23%
2023/01/05	2	32.80	1	32.80	32.65	1	19,550	0.01%
2023/01/04	2	32.33	0	0.00	32.25	2	19,678	0.01%
2023/01/03	58.4	32.15	70.9	31.68	32.35	-12.5	19,864	-0.06%
2022/12/30	120	32.21	58.1	32.37	31.85	61.9	19,847	0.31%	大買/
2022/12/29	155.9	31.89	57	31.68	32.05	98.9	20,020	0.49%	大買/
2022/12/28	17	32.39	51.6	32.34	32.15	-34.5	20,225	-0.17%
2022/12/27	0	0.00	2	33.28	33.00	-2	20,261	-0.01%
2022/12/26	150.2	32.76	26.5	32.75	32.75	123.7	20,311	0.61%	大買/鉅額交易
2022/12/23	67.9	33.04	35.8	33.15	33.30	32.1	20,656	0.16%
2022/12/22	20	33.25	22	33.38	33.40	-2	21,553	-0.01%
2022/12/21	77	32.69	15.2	32.77	32.65	61.8	21,669	0.29%
2022/12/20	28.2	33.21	60	32.69	32.30	-31.9	21,653	-0.15%
2022/12/19	25.5	32.87	37	33.06	32.90	-11.5	21,784	-0.05%
2022/12/16	8	32.54	12	32.49	32.65	-4	21,836	-0.02%
2022/12/15	17	33.05	5	33.19	32.95	12	21,868	0.05%
2022/12/14	4.4	33.28	8	33.11	33.35	-3.7	21,970	-0.02%
2022/12/13	24	32.50	115.1	32.54	32.40	-91.1	22,008	-0.41%	大賣/
2022/12/12	23	32.21	14.7	32.22	32.20	8.3	22,253	0.04%
2022/12/09	3	33.60	1	33.55	33.45	2	24,397	0.01%
2022/12/08	8.4	33.26	7	33.30	33.05	1.4	24,737	0.01%
2022/12/07	41.9	33.63	32.1	33.43	33.35	9.8	24,937	0.04%
2022/12/06	48.2	34.09	5.6	34.00	33.95	42.6	25,107	0.17%
2022/12/05	45	35.33	25	35.17	35.15	20	24,919	0.08%
2022/12/02	20	34.31	9	34.44	34.60	11	24,563	0.04%
2022/12/01	10.1	34.15	13	34.11	34.00	-2.9	24,634	-0.01%
2022/11/30	10.1	32.51	257	33.07	33.30	-246.9	24,700	-1.00%	大賣/鉅額交易
2022/11/29	12	32.39	161	32.60	32.60	-149	25,613	-0.58%	大賣/鉅額交易
2022/11/28	236	32.32	0.2	32.30	32.25	235.8	25,748	0.92%	大買/鉅額交易
2022/11/25	5.4	33.11	1	32.90	32.90	4.4	26,099	0.02%
2022/11/24	2	33.20	0.5	33.01	33.30	1.5	26,623	0.01%
2022/11/23	25.2	32.67	11	32.71	32.95	14.2	26,597	0.05%
2022/11/22	33.1	31.77	4	31.94	31.85	29.1	26,511	0.11%
2022/11/21	10.1	33.35	23.7	33.65	32.85	-13.6	26,312	-0.05%
2022/11/18	8	33.95	6.4	34.43	33.65	1.6	26,505	0.01%
2022/11/17	177.5	33.72	37	33.85	34.15	140.5	26,578	0.53%	大買/鉅額交易
2022/11/16	6.6	33.99	16	34.22	34.05	-9.4	26,743	-0.04%
2022/11/15	88.8	34.20	422.3	34.12	34.35	-333.5	26,732	-1.25%	大賣/鉅額交易
2022/11/14	11.4	33.59	50	33.45	33.45	-38.6	26,524	-0.15%
2022/11/11	242	33.82	54	33.50	33.30	188	26,944	0.70%	大買/鉅額交易
2022/11/09	7	32.53	8	32.58	32.70	-1	27,830	0.00%
2022/11/08	99	32.45	46	32.24	32.00	53	28,164	0.19%
2022/11/07	4.3	32.48	47.1	32.66	32.75	-42.8	28,748	-0.15%
2022/11/04	96	31.05	78	31.59	31.85	18	28,905	0.06%
2022/11/03	1.3	31.08	104	31.45	31.45	-102.7	28,958	-0.35%	大賣/鉅額交易
2022/11/02	0	0.00	111	31.07	31.30	-111	29,025	-0.38%	大賣/鉅額交易
2022/11/01	12	30.79	0	0.00	30.65	12	29,084	0.04%
2022/10/31	83	30.47	5	30.56	30.80	78	29,469	0.26%
2022/10/28	10	30.05	3.1	29.80	29.70	7	29,605	0.02%
2022/10/27	19.1	30.82	0.3	30.90	30.90	18.8	29,758	0.06%
2022/10/25	1	30.35	129	30.62	30.45	-128	30,505	-0.42%	大賣/鉅額交易
2022/10/24	13	31.52	6	31.48	31.00	7	31,876	0.02%
2022/10/21	383	30.50	105	31.32	30.20	278	31,699	0.88%	大買/大賣/鉅額交易
2022/10/20	11	30.23	15.5	30.25	31.00	-4.5	31,430	-0.01%
2022/10/19	2.5	30.05	36	30.13	29.90	-33.5	31,386	-0.11%
2022/10/18	12	29.96	32	29.75	29.90	-20	31,425	-0.06%
2022/10/17	2	28.45	52	28.65	29.50	-50	31,640	-0.16%
2022/10/14	15	28.82	32	28.97	29.20	-17	31,903	-0.05%
2022/10/13	51	27.19	22	27.18	26.95	29	31,846	0.09%
2022/10/12	60.1	28.28	92	28.03	28.10	-31.9	31,943	-0.10%
2022/10/11	8	28.33	50	28.27	28.05	-42	32,244	-0.13%
2022/10/07	4	30.05	0	0.00	29.95	4	32,235	0.01%
2022/10/06	28	30.20	17	30.22	30.15	11	32,281	0.03%
2022/10/05	23	30.68	5	30.62	30.35	18	32,238	0.06%
2022/10/04	4	29.71	16.1	29.82	29.85	-12.1	32,064	-0.04%
2022/10/03	10	28.04	16.1	28.12	28.80	-6.1	31,917	-0.02%
2022/09/30	34	27.63	49.9	27.66	28.50	-15.9	31,868	-0.05%
2022/09/29	95	27.97	91	28.43	27.80	4	31,740	0.01%
2022/09/28	10	28.99	8	28.50	28.55	2	30,958	0.01%
2022/09/27	3.3	29.59	49.9	29.65	29.65	-46.6	30,763	-0.15%
2022/09/26	14.1	29.75	0	0.00	29.30	14.1	30,800	0.05%
2022/09/23	37.8	30.92	2	30.90	31.00	35.8	30,778	0.12%
2022/09/22	16.1	30.63	40	30.56	30.55	-23.9	30,824	-0.08%
2022/09/21	5.7	31.30	1	31.30	31.30	4.7	30,858	0.02%
2022/09/20	7	31.69	1	31.55	31.55	6	30,834	0.02%
2022/09/19	103	32.23	15	31.55	31.75	88	30,802	0.29%	大買/
2022/09/16	16.1	31.89	101	31.82	32.15	-84.9	30,695	-0.28%	大賣/
2022/09/15	5	32.28	20	32.48	32.75	-15	28,777	-0.05%
2022/09/14	6	31.26	1,723.8	31.30	31.60	-1,717.8	28,540	-6.02%	大賣/鉅額交易
2022/09/13	4	32.11	16	32.15	32.00	-12	28,446	-0.04%
2022/09/12	2.2	31.70	8	31.63	31.75	-5.8	28,490	-0.02%
2022/09/08	77.2	30.72	72	30.63	30.70	5.2	28,970	0.02%
2022/09/07	103.2	30.17	16	30.20	30.10	87.2	29,064	0.30%	大買/
2022/09/06	12	30.91	40	31.02	30.80	-28	28,916	-0.10%
2022/09/05	102.5	31.38	238	30.72	30.55	-135.5	28,694	-0.47%	大買/大賣/鉅額交易
2022/09/02	31	33.56	5	33.85	33.55	26	27,702	0.09%
2022/09/01	39.1	33.51	67.3	33.56	33.65	-28.2	27,442	-0.10%
2022/08/31	14	33.71	26	34.36	34.45	-12	27,006	-0.04%
2022/08/30	5	34.15	5	34.05	34.00	0	26,507	0.00%
2022/08/29	29.1	33.79	6	33.78	33.90	23.1	26,570	0.09%
2022/08/26	24.4	34.99	10	35.07	34.85	14.4	26,468	0.05%
2022/08/25	0.1	34.40	7	34.40	34.25	-6.9	26,229	-0.03%
2022/08/24	9.1	33.69	8	33.81	33.40	1.1	26,128	0.00%
2022/08/23	15.2	34.10	0	0.00	33.95	15.2	29,906	0.05%
2022/08/22	16.6	35.22	2	35.35	35.05	14.6	29,964	0.05%
2022/08/19	8.5	35.71	17	35.72	35.70	-8.5	29,855	-0.03%
2022/08/18	126.1	36.11	34.5	36.04	35.80	91.6	29,837	0.31%	大買/
2022/08/17	4.1	36.26	33	36.20	36.30	-28.9	29,451	-0.10%
2022/08/16	22.9	35.83	13	36.36	35.50	9.9	29,070	0.03%
2022/08/15	121.2	35.58	194	35.51	35.65	-72.8	28,584	-0.25%	大買/大賣/
2022/08/12	297.3	34.64	67	35.01	35.35	230.3	28,218	0.82%	大買/鉅額交易
2022/08/11	75	33.95	5	33.92	33.85	70	27,704	0.25%
2022/08/10	17	33.32	133	33.40	33.25	-116	27,533	-0.42%	大賣/鉅額交易
2022/08/09	14	33.58	4	33.90	33.90	10	27,612	0.04%
2022/08/08	56	33.72	112	33.68	33.60	-56	27,986	-0.20%	大賣/
2022/08/05	51	34.14	43	33.97	34.20	8	28,793	0.03%
2022/08/04	286	34.20	9	34.00	33.80	277	28,739	0.96%	大買/鉅額交易
2022/08/03	4	33.91	1	33.95	34.00	3	28,722	0.01%
2022/08/02	55.4	34.64	15	34.52	34.20	40.4	28,532	0.14%
2022/08/01	4	35.56	2.2	35.55	35.65	1.8	28,071	0.01%
2022/07/29	210.5	35.76	14.6	35.54	35.25	195.9	27,838	0.70%	大買/鉅額交易
2022/07/28	113	38.73	2	39.40	38.25	111	26,477	0.42%	大買/鉅額交易
2022/07/27	47	38.60	100	39.38	39.45	-53	26,173	-0.20%
2022/07/26	257.2	39.09	89.5	39.11	38.85	167.7	26,121	0.64%	大買/鉅額交易
2022/07/25	16	40.51	71	40.35	40.25	-55	26,013	-0.21%
2022/07/22	43	42.19	122.1	41.86	41.75	-79.1	26,117	-0.30%	大賣/
2022/07/21	98.1	41.06	234.9	40.75	41.80	-136.8	25,861	-0.53%	大賣/鉅額交易
2022/07/20	20.5	39.83	21.1	39.99	39.70	-0.6	25,451	0.00%
2022/07/19	3	38.37	95	38.25	38.75	-92	25,274	-0.36%
2022/07/18	11.2	38.64	3	39.28	39.25	8.2	25,186	0.03%
2022/07/15	243	40.00	6	39.99	40.05	237	24,852	0.95%	大買/鉅額交易
2022/07/14	73.5	39.06	2	39.00	39.00	71.5	24,990	0.29%
2022/07/13	11	39.18	0	0.00	39.25	11	24,899	0.04%
2022/07/12	8	38.50	17	38.51	38.35	-9	24,744	-0.04%
2022/07/11	1	39.90	15	39.93	40.10	-14	24,657	-0.06%
2022/07/08	7	40.88	21	40.82	40.55	-14	24,709	-0.06%
2022/07/07	17	40.30	9.1	40.15	40.40	7.9	24,757	0.03%
2022/07/06	2	39.30	24.3	39.12	38.95	-22.3	24,552	-0.09%
2022/07/05	9	38.41	3	38.87	39.00	6	24,457	0.02%
2022/07/04	8	38.32	7	37.92	38.30	1	24,444	0.00%
2022/07/01	36.2	39.30	9.3	39.68	37.85	26.9	24,552	0.11%
2022/06/30	7.1	40.59	1	40.45	40.10	6.1	24,558	0.02%
2022/06/29	5	41.46	6	41.75	41.70	-1	24,367	0.00%
2022/06/28	8	43.04	17	43.01	42.80	-9	24,150	-0.04%
2022/06/27	28	43.91	13	44.36	44.25	15	24,047	0.06%
2022/06/24	30	43.50	7.2	43.45	43.00	22.8	23,919	0.10%
2022/06/23	20.2	44.07	19.1	44.42	43.50	1.1	23,674	0.00%
2022/06/22	5.1	47.35	79	46.85	46.35	-73.9	23,181	-0.32%
2022/06/21	12	48.10	26	48.56	48.45	-14	23,003	-0.06%
2022/06/20	25.3	48.41	9	48.46	47.85	16.3	22,869	0.07%
2022/06/17	18	49.23	2.2	49.96	50.40	15.9	22,466	0.07%
2022/06/16	8	50.72	0	0.00	50.10	8	21,856	0.04%
2022/06/15	10	51.83	7.3	51.91	51.40	2.7	21,713	0.01%
2022/06/14	18.3	52.09	5	51.98	52.10	13.3	21,641	0.06%
2022/06/13	18	53.96	1	53.60	53.50	17	21,490	0.08%
2022/06/10	7	55.46	1	55.20	55.80	6	21,415	0.03%
2022/06/08	4	55.20	11	55.42	55.30	-7	21,357	-0.03%
2022/06/07	12.2	55.49	4	55.69	55.70	8.2	21,283	0.04%
2022/06/06	29	56.58	2.2	56.78	56.40	26.9	21,188	0.13%
2022/06/02	6	57.28	2	57.30	57.20	4	21,306	0.02%
2022/06/01	4.1	57.77	1	58.10	57.80	3.1	21,450	0.01%
2022/05/31	30	58.51	28.1	58.14	57.80	2	21,298	0.01%
2022/05/30	8.5	57.95	16.2	57.85	58.10	-7.7	17,255	-0.04%
2022/05/27	7.1	56.48	7	56.47	56.50	0.1	16,890	0.00%
2022/05/26	8.4	55.63	6	56.08	55.70	2.4	16,887	0.01%
2022/05/25	3	57.17	1	56.90	56.60	2	16,804	0.01%
2022/05/24	1.1	56.83	28	56.98	56.60	-26.9	16,908	-0.16%
2022/05/23	20.4	57.90	45	58.04	57.20	-24.7	16,813	-0.15%
2022/05/20	20.2	58.99	18	58.95	58.80	2.2	16,688	0.01%
2022/05/19	9.5	57.66	28.4	58.47	59.00	-18.9	16,508	-0.11%
2022/05/18	29	58.45	5	58.46	58.40	24	16,174	0.15%
2022/05/17	19.6	57.87	14	57.88	57.80	5.6	16,221	0.03%
2022/05/16	45.5	57.93	82.3	57.83	57.50	-36.8	16,501	-0.22%
2022/05/13	34.3	56.63	46.3	56.47	56.50	-12	16,109	-0.07%
2022/05/12	5.2	54.62	14	54.89	54.00	-8.8	15,272	-0.06%
2022/05/11	23	54.01	1	54.40	54.40	22	14,941	0.15%
2022/05/10	14	53.17	4	53.08	53.20	10	14,735	0.07%
2022/05/09	13.2	53.84	3.8	53.83	54.00	9.4	14,644	0.06%
2022/05/06	26	53.83	3	53.77	53.80	23	14,614	0.16%
2022/05/05	32.5	54.71	17.2	54.53	55.00	15.3	14,689	0.10%
2022/05/04	1	53.20	0.1	53.20	53.20	0.9	14,714	0.01%
2022/05/03	0	0.00	1	53.00	53.00	-1	14,763	-0.01%
2022/04/29	8	53.74	20	53.55	53.60	-12	14,796	-0.08%
2022/04/28	37	53.27	5	53.37	52.80	32	14,660	0.22%
2022/04/27	7	51.19	2	50.80	51.10	5	14,360	0.03%
2022/04/26	3	52.23	1	52.00	51.90	2	14,262	0.01%
2022/04/25	10	52.52	3	52.40	51.90	7	14,235	0.05%
2022/04/22	14.4	53.30	20	53.92	54.40	-5.6	14,199	-0.04%
2022/04/21	6.8	54.49	6	54.25	54.40	0.8	14,008	0.01%
2022/04/20	20	53.45	35.1	53.33	54.50	-15.1	13,898	-0.11%
2022/04/19	6	51.63	4	51.70	51.80	2	13,569	0.01%
2022/04/18	0.9	51.18	3	51.20	51.00	-2.2	13,569	-0.02%
2022/04/15	7	51.26	1.7	51.48	51.60	5.3	13,647	0.04%
2022/04/14	5.6	51.89	1	52.30	52.00	4.6	13,805	0.03%
2022/04/13	3	52.93	4	53.10	53.00	-1	13,818	-0.01%
2022/04/12	9	52.06	0	0.00	51.80	9	13,694	0.07%
2022/04/11	6	52.85	4	52.73	52.30	2	13,786	0.01%
2022/04/08	5	54.20	3	54.30	54.30	2	13,870	0.01%
2022/04/07	9	54.23	18.8	54.36	54.50	-9.8	13,857	-0.07%
2022/04/06	5	53.62	40	53.62	54.30	-35	13,645	-0.26%
2022/04/01	43.3	51.99	0	0.00	52.00	43.3	13,378	0.32%
2022/03/31	3	52.97	0	0.00	53.00	3	13,376	0.02%
2022/03/30	7.7	53.76	1	54.10	53.70	6.7	13,360	0.05%
2022/03/29	4	53.25	1	53.20	53.80	3	13,317	0.02%
2022/03/28	2	53.00	1	53.90	53.90	1	13,354	0.01%
2022/03/25	3	54.13	31	54.11	54.10	-28	13,415	-0.21%
2022/03/24	0	0.00	7.5	53.99	54.20	-7.5	13,469	-0.06%
2022/03/23	18	54.23	22.3	54.20	54.20	-4.3	13,583	-0.03%
2022/03/22	5	54.00	0	0.00	54.20	5	13,653	0.04%
2022/03/21	12.6	54.77	5	54.62	54.50	7.6	13,703	0.06%
2022/03/18	9	53.82	20	53.51	54.20	-11	13,791	-0.08%
2022/03/17	2.6	52.95	9	53.07	52.90	-6.4	13,824	-0.05%
2022/03/16	2.6	50.79	2	50.70	51.40	0.6	14,095	0.00%
2022/03/15	13.2	50.70	22	50.40	50.40	-8.8	14,502	-0.06%
2022/03/14	2	50.95	8	51.13	51.40	-6	14,829	-0.04%
2022/03/11	7.6	51.11	6	51.15	50.90	1.6	15,466	0.01%
2022/03/10	7.7	51.59	14	51.51	51.50	-6.4	16,687	-0.04%
2022/03/09	16	50.11	5	50.20	50.20	11	17,390	0.06%
2022/03/08	33.5	50.46	4.1	49.99	49.70	29.4	17,876	0.16%
2022/03/07	982.1	51.44	20.1	51.67	52.20	962	17,945	5.36%	大買/鉅額交易
2022/03/04	27.2	54.10	23	53.99	54.00	4.2	18,141	0.02%
2022/03/03	21.3	55.85	2	55.10	55.40	19.3	18,218	0.11%
2022/03/02	22	54.63	25	55.02	56.00	-3	18,370	-0.02%
2022/03/01	20	54.64	29.1	55.26	55.90	-9.1	18,542	-0.05%
2022/02/25	23.7	52.70	22	53.25	53.30	1.7	18,408	0.01%
2022/02/24	32.7	54.79	76.4	54.28	53.30	-43.7	18,311	-0.24%
2022/02/23	20	56.55	20	56.70	57.10	0	18,332	0.00%
2022/02/22	14	57.06	3.1	56.90	56.60	10.9	18,281	0.06%
2022/02/21	21.7	58.80	11.4	58.76	58.60	10.3	18,175	0.06%
2022/02/18	16	59.04	7	58.99	59.20	9	18,422	0.05%
2022/02/17	19.1	58.96	31.5	58.95	59.60	-12.4	18,712	-0.07%
2022/02/16	45.8	59.94	12	59.82	59.20	33.8	18,534	0.18%
2022/02/15	27.9	61.15	18	61.48	60.40	9.9	18,234	0.05%
2022/02/14	28.8	61.92	43	61.72	61.50	-14.2	18,326	-0.08%
2022/02/11	30	63.82	5	63.94	63.90	25	18,642	0.13%
2022/02/10	32.3	64.74	16	64.78	65.00	16.3	19,683	0.08%
2022/02/09	8.1	65.93	9	65.96	66.20	-0.9	20,107	0.00%
2022/02/08	7.1	65.65	13	65.68	66.10	-5.9	20,208	-0.03%
2022/02/07	38.2	63.60	26	62.98	64.50	12.2	20,198	0.06%
2022/01/26	21.8	64.46	6	64.37	65.20	15.8	20,009	0.08%
2022/01/25	18	65.67	12	65.93	65.60	6	19,953	0.03%
2022/01/24	25.5	65.86	8	65.53	66.20	17.5	19,913	0.09%
2022/01/21	14	66.89	14	66.90	67.20	0	19,877	0.00%
2022/01/20	2	67.80	3	67.90	67.90	-1	20,019	0.00%
2022/01/19	9	67.33	6	67.30	67.80	3	20,252	0.01%
2022/01/18	8	68.23	5.1	68.24	68.00	3	20,566	0.01%
2022/01/17	24	67.93	2.5	68.12	68.10	21.5	20,606	0.10%
2022/01/14	3	67.47	2	67.30	67.30	1	20,514	0.01%
2022/01/13	2.5	68.02	14.2	67.83	68.20	-11.7	20,526	-0.06%
2022/01/12	3	67.03	37.7	66.97	66.90	-34.7	20,541	-0.17%
2022/01/11	16.5	67.50	3	67.27	67.00	13.5	20,526	0.07%
2022/01/10	16.2	66.45	25	66.47	67.00	-8.8	20,472	-0.04%
2022/01/07	21	67.07	3	67.13	67.50	18	20,444	0.09%
2022/01/06	15.5	68.22	1	68.60	68.50	14.5	20,210	0.07%
2022/01/05	5.3	69.73	3.2	69.53	69.30	2.1	20,171	0.01%
2022/01/04	23.6	69.59	7.1	69.88	69.20	16.5	20,148	0.08%
2022/01/03	12.8	70.17	11.8	70.12	70.00	1	19,949	0.01%
2021/12/30	10	71.43	4	71.27	71.20	6	19,893	0.03%
2021/12/29	1	71.50	7	71.50	71.60	-6	19,839	-0.03%
2021/12/28	12	71.25	8	71.40	71.40	4	19,882	0.02%
2021/12/27	2	70.85	3.2	70.93	70.90	-1.2	19,858	-0.01%
2021/12/24	2.3	70.49	6	70.55	70.40	-3.7	19,941	-0.02%
2021/12/23	4.5	70.72	9	71.08	70.30	-4.5	19,979	-0.02%
2021/12/22	9.5	71.15	9	71.19	70.80	0.5	20,090	0.00%
2021/12/21	3.4	70.06	7	70.26	70.80	-3.6	20,025	-0.02%
2021/12/20	13.2	69.46	6	69.43	69.30	7.1	19,920	0.04%
2021/12/17	18.1	69.91	7	69.90	69.90	11.1	19,792	0.06%
2021/12/16	7.1	70.61	3.6	70.51	70.60	3.5	19,648	0.02%
2021/12/15	18	69.96	4	70.33	70.20	14	19,568	0.07%
2021/12/14	22.1	69.89	31	70.17	69.80	-8.9	19,592	-0.05%
2021/12/13	23.8	71.39	32	71.57	71.00	-8.2	19,433	-0.04%
2021/12/10	24.1	71.58	32.1	72.07	72.70	-8	19,310	-0.04%
2021/12/09	40.6	71.21	38.7	71.43	71.00	1.9	18,884	0.01%
2021/12/08	21.2	73.65	49.4	73.40	72.70	-28.3	18,392	-0.15%
2021/12/07	61.3	75.59	61	75.37	73.60	0.3	17,982	0.00%
2021/12/06	113.3	75.93	53.3	75.20	75.90	59.9	17,343	0.35%	大買/