力積電 (6770)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
22.15
漲跌
▲0.20
漲幅
+0.91%
成交量
29,521張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	22.32	6	22.23	22.15	-1	17,118	-0.01%
2024/04/25	8	22.07	5	21.95	21.95	3	16,932	0.02%
2024/04/24	9.3	22.69	12.4	22.53	22.60	-3.1	16,872	-0.02%
2024/04/23	0	0.00	6.2	21.90	21.85	-6.2	16,928	-0.04%
2024/04/22	19	21.86	4	22.03	21.70	15	16,877	0.09%
2024/04/19	58.2	22.42	39.3	22.41	22.20	19	16,592	0.11%
2024/04/18	13.4	23.09	6	23.13	23.05	7.4	16,162	0.05%
2024/04/17	36.1	23.80	8	23.68	23.65	28.1	15,832	0.18%
2024/04/16	19	24.21	2.2	24.15	24.15	16.8	15,571	0.11%
2024/04/15	12	25.02	13.4	24.95	25.00	-1.4	15,562	-0.01%
2024/04/12	6	25.24	0	0.00	25.20	6	16,364	0.04%
2024/04/11	8	25.43	6	25.53	25.40	2	18,321	0.01%
2024/04/10	15	26.21	7.2	26.00	25.95	7.8	18,252	0.04%
2024/04/09	5	25.67	7	25.75	25.60	-2	18,286	-0.01%
2024/04/08	13.1	25.21	54	25.20	25.20	-41	18,402	-0.22%
2024/04/03	7	25.43	0.4	25.45	25.40	6.6	18,274	0.04%
2024/04/01	1	25.95	2	26.25	25.95	-1	18,330	-0.01%
2024/03/29	3	25.85	5.2	25.71	25.80	-2.2	18,248	-0.01%
2024/03/28	22.4	25.42	39.3	25.92	25.90	-16.9	18,140	-0.09%
2024/03/27	50	25.75	2	25.73	25.70	48	17,857	0.27%
2024/03/26	16.4	26.12	2	26.20	26.05	14.4	17,654	0.08%
2024/03/25	5.3	26.42	0	0.00	26.35	5.3	17,555	0.03%
2024/03/22	15	26.68	7	26.65	26.60	8	17,587	0.05%
2024/03/21	14.4	26.88	1	27.10	26.75	13.4	17,701	0.08%
2024/03/20	7.5	26.94	2	26.90	26.60	5.5	17,809	0.03%
2024/03/19	0.5	26.89	2.5	26.88	26.95	-2	17,919	-0.01%
2024/03/18	2.4	26.75	1	26.75	26.80	1.4	18,261	0.01%
2024/03/15	2.4	26.38	0	0.00	26.30	2.4	18,338	0.01%
2024/03/14	1.8	26.64	0	0.00	26.60	1.8	18,071	0.01%
2024/03/13	33.4	26.74	20	27.25	26.60	13.4	17,989	0.07%
2024/03/12	12	27.10	0.2	27.05	27.15	11.8	17,841	0.07%
2024/03/11	0	0.00	58	26.85	26.95	-58	17,785	-0.33%
2024/03/08	3	27.07	5	26.93	26.95	-2	17,756	-0.01%
2024/03/07	0	0.00	21	26.71	26.60	-21	17,424	-0.12%
2024/03/06	4.1	26.89	2	26.90	26.80	2.1	17,351	0.01%
2024/03/05	34	27.14	11	27.32	27.10	23	17,441	0.13%
2024/03/04	2	26.75	4.1	26.70	26.90	-2.1	17,097	-0.01%
2024/03/01	3	27.05	15	26.95	26.90	-12	17,051	-0.07%
2024/02/29	2	26.40	6	27.60	27.60	-4	16,922	-0.02%
2024/02/27	3	26.57	0	0.00	26.60	3	16,649	0.02%
2024/02/26	2	26.73	18.7	26.66	26.70	-16.7	16,553	-0.10%
2024/02/23	33.1	26.94	8.5	26.98	26.75	24.6	16,597	0.15%
2024/02/22	12	27.11	5	27.15	27.10	7	16,679	0.04%
2024/02/21	10	27.21	4	27.20	27.15	6	16,784	0.04%
2024/02/20	8	27.45	0	0.00	27.45	8	16,843	0.05%
2024/02/19	0	0.00	4	27.66	27.75	-4	16,873	-0.02%
2024/02/16	35	27.48	8.3	27.45	27.30	26.7	17,051	0.16%
2024/02/15	1	26.85	1	27.20	26.90	0	17,037	0.00%
2024/02/05	20	26.73	0	0.00	26.80	20	17,043	0.12%
2024/02/02	18	26.86	0	0.00	26.70	18	16,974	0.11%
2024/02/01	3	26.90	0	0.00	27.10	3	16,763	0.02%
2024/01/31	12	27.01	5	27.01	27.00	7	16,842	0.04%
2024/01/30	53.3	27.36	0	0.00	27.05	53.3	16,777	0.32%
2024/01/29	20	27.73	0	0.00	27.70	20	16,902	0.12%
2024/01/26	55	27.79	3	27.75	27.95	52	17,368	0.30%
2024/01/25	7	28.01	4	28.15	28.05	3	17,289	0.02%
2024/01/24	5.1	27.91	0.1	28.25	27.90	5	17,306	0.03%
2024/01/23	0	27.70	0.2	27.78	27.85	-0.2	17,150	0.00%
2024/01/22	11	27.20	5.1	27.60	27.45	5.9	17,029	0.03%
2024/01/19	42	27.39	0	0.00	27.25	42	16,769	0.25%
2024/01/18	34.1	27.26	20	27.60	27.20	14.1	16,650	0.08%
2024/01/17	36.2	27.87	2.1	27.65	27.55	34.1	16,709	0.20%
2024/01/16	9	28.44	12	28.44	28.45	-3	16,365	-0.02%
2024/01/15	20	29.20	10	29.05	28.90	10	16,255	0.06%
2024/01/11	1	28.80	11	28.85	28.90	-10	16,369	-0.06%
2024/01/10	17.1	29.07	4	29.05	29.05	13.1	16,329	0.08%
2024/01/09	73.2	29.48	3	29.80	29.45	70.2	16,371	0.43%
2024/01/08	32.2	30.25	56	30.50	29.90	-23.8	16,336	-0.15%
2024/01/05	183	30.41	119	30.70	30.85	64	15,414	0.42%	大買/大賣/
2024/01/03	26	28.15	0	0.00	28.10	26	13,559	0.19%
2024/01/02	5.1	28.81	0	0.00	28.80	5.1	13,267	0.04%
2023/12/29	4	29.51	0	0.00	29.45	4	13,041	0.03%
2023/12/28	2.1	29.72	36	29.70	29.70	-33.9	13,126	-0.26%
2023/12/27	4	29.95	20	29.73	29.80	-16	13,085	-0.12%
2023/12/26	0	0.00	4	29.30	29.25	-4	12,914	-0.03%
2023/12/22	0	0.00	2	29.33	29.15	-2	12,974	-0.02%
2023/12/21	7	28.77	0	0.00	28.75	7	12,936	0.05%
2023/12/20	0	0.00	2	29.05	28.90	-2	12,870	-0.02%
2023/12/19	1	28.90	9	28.96	28.80	-8	12,791	-0.06%
2023/12/18	0	0.00	10	29.66	29.40	-10	12,743	-0.08%
2023/12/15	8	29.84	1	29.90	29.75	7	12,590	0.06%
2023/12/14	10	29.65	6	30.05	29.65	4	12,372	0.03%
2023/12/13	5	29.78	49	29.96	29.90	-44	12,153	-0.36%
2023/12/12	10	29.35	36	29.46	29.60	-26	11,816	-0.22%
2023/12/11	0	0.00	2	28.85	28.80	-2	11,714	-0.02%
2023/12/08	0	0.00	2	28.90	28.80	-2	11,717	-0.02%
2023/12/07	11	28.71	1	28.70	28.70	10	11,837	0.08%
2023/12/06	3	29.25	0	0.00	29.15	3	11,843	0.03%
2023/12/05	1	29.35	1	29.40	29.40	0	11,822	0.00%
2023/12/04	0.6	29.65	10.1	29.65	29.70	-9.5	11,797	-0.08%
2023/12/01	24	29.65	6	29.75	29.60	18	11,715	0.15%
2023/11/30	6	29.90	6	29.93	30.10	0	11,613	0.00%
2023/11/29	3	29.92	11.7	29.92	29.85	-8.7	11,401	-0.08%
2023/11/28	0	0.00	3	29.80	29.80	-3	11,268	-0.03%
2023/11/27	0	0.00	1	29.40	29.40	-1	11,235	-0.01%
2023/11/24	0	0.00	5	29.57	29.75	-5	11,215	-0.04%
2023/11/22	3	29.20	13	29.39	29.20	-10	11,111	-0.09%
2023/11/21	10	29.85	13	29.70	29.80	-3	11,007	-0.03%
2023/11/20	7	29.55	4	29.24	29.30	3	10,865	0.03%
2023/11/17	0	0.00	6.2	28.95	29.05	-6.2	10,690	-0.06%
2023/11/16	0	0.00	2	28.85	29.00	-2	10,682	-0.02%
2023/11/15	7	28.85	5	28.85	28.90	2	10,665	0.02%
2023/11/14	7	28.30	2	28.35	28.35	5	10,566	0.05%
2023/11/13	5	27.99	0	0.00	27.85	5	10,686	0.05%
2023/11/10	1	28.15	0.3	28.30	28.10	0.7	10,756	0.01%
2023/11/09	0	0.00	4	28.56	28.45	-4	10,882	-0.04%
2023/11/08	0	0.00	5	28.75	28.35	-5	11,078	-0.05%
2023/11/07	2	28.43	6.1	28.45	28.85	-4.1	11,136	-0.04%
2023/11/06	46	28.93	11	28.93	28.75	35	11,096	0.32%
2023/11/03	12	28.62	4	28.49	28.70	8	10,785	0.07%
2023/11/01	0	0.00	6	27.43	27.20	-6	10,327	-0.06%
2023/10/31	0	0.00	5	26.65	26.55	-5	10,222	-0.05%
2023/10/30	0	0.00	15	26.57	26.60	-15	10,364	-0.14%
2023/10/26	4	26.90	4	27.28	26.80	0	10,630	0.00%
2023/10/25	0	0.00	4.4	27.57	27.50	-4.4	10,626	-0.04%
2023/10/23	34	26.80	3	26.88	26.65	31	10,495	0.30%
2023/10/20	36	27.60	6	27.68	27.30	30	10,632	0.28%
2023/10/19	0	0.00	1	27.40	27.35	-1	10,517	-0.01%
2023/10/18	25	27.61	1	27.75	27.50	24	10,616	0.23%
2023/10/17	7	28.13	3	28.12	27.85	4	10,918	0.04%
2023/10/16	3	28.07	2	28.15	27.35	1	10,805	0.01%
2023/10/13	2	27.75	2	27.65	27.70	0	10,714	0.00%
2023/10/12	4	27.36	3.1	27.45	27.55	0.9	10,677	0.01%
2023/10/11	17	27.05	3.1	26.86	27.05	13.9	10,616	0.13%
2023/10/05	0.1	26.45	5	26.37	26.40	-4.9	10,631	-0.05%
2023/10/04	2	26.18	2	26.10	26.10	0	10,639	0.00%
2023/09/28	0	0.00	6	26.60	26.55	-6	11,034	-0.05%
2023/09/27	1.2	26.46	0	0.00	26.40	1.2	11,229	0.01%
2023/09/26	2	26.78	0	0.00	26.65	2	11,225	0.02%
2023/09/25	2	27.10	0	0.00	27.30	2	11,191	0.02%
2023/09/22	1	26.90	0	0.00	26.90	1	11,229	0.01%
2023/09/21	3	27.12	1	27.20	27.00	2	11,243	0.02%
2023/09/20	0	0.00	1	27.25	27.25	-1	11,187	-0.01%
2023/09/15	1	28.05	0	0.00	28.10	1	11,415	0.01%
2023/09/14	5	27.90	0	0.00	27.90	5	11,398	0.04%
2023/09/13	1	27.35	0	0.00	27.40	1	11,450	0.01%
2023/09/11	4	27.08	0	0.00	26.90	4	11,933	0.03%
2023/09/08	1	27.60	3.5	27.71	27.60	-2.5	12,311	-0.02%
2023/09/05	0	0.00	0.4	28.13	28.05	-0.4	12,428	0.00%
2023/09/01	1	28.25	1	28.05	28.15	0	12,714	0.00%
2023/08/31	3	27.80	2	28.15	27.85	1	12,745	0.01%
2023/08/30	2	27.75	3	27.80	27.85	-1	12,715	-0.01%
2023/08/29	3	27.30	8	27.28	27.30	-5	12,754	-0.04%
2023/08/28	0	0.00	51	27.79	27.40	-51	12,792	-0.40%
2023/08/25	6	27.07	4	26.90	26.90	2	12,859	0.02%
2023/08/24	12	27.41	2	27.40	27.30	10	12,993	0.08%
2023/08/23	0	0.00	3	27.25	27.45	-3	12,971	-0.02%
2023/08/22	0	0.00	2	26.80	26.80	-2	13,028	-0.02%
2023/08/21	1	27.20	1	27.15	26.95	0	12,950	0.00%
2023/08/18	50	27.15	1.2	27.14	27.25	48.8	12,869	0.38%
2023/08/17	6	26.49	1	26.35	26.85	5	12,745	0.04%
2023/08/16	9	26.86	3	26.77	27.05	6	12,552	0.05%
2023/08/15	2	27.55	150	27.68	27.35	-148	12,428	-1.19%	大賣/鉅額交易
2023/08/14	85.2	27.58	3	27.45	27.95	82.2	12,345	0.67%
2023/08/11	118	28.45	1	28.45	28.40	117	12,206	0.96%	大買/鉅額交易
2023/08/10	3	29.05	1	29.05	29.00	2	12,049	0.02%
2023/08/09	11	29.15	0	0.00	29.20	11	11,975	0.09%
2023/08/08	17	29.19	1	29.20	29.10	16	11,958	0.13%
2023/08/07	0.1	29.65	0	0.00	29.70	0.1	11,864	0.00%
2023/08/02	5	29.53	2	29.65	29.55	3	11,928	0.03%
2023/08/01	5	30.00	0.9	30.00	30.00	4.1	11,821	0.03%
2023/07/31	1	30.10	1	30.00	29.95	0	11,712	0.00%
2023/07/28	2	30.33	5	30.25	30.20	-3	11,669	-0.03%
2023/07/27	0	0.00	1.5	30.05	30.00	-1.5	11,649	-0.01%
2023/07/26	2	30.05	5	29.86	29.70	-3	11,823	-0.03%
2023/07/25	12	29.98	246	29.35	30.20	-234	12,008	-1.95%	大賣/鉅額交易
2023/07/24	3	29.07	1	28.95	29.60	2	12,087	0.02%
2023/07/21	8.1	29.30	0	0.00	29.55	8.1	12,299	0.07%
2023/07/20	15	29.36	21	29.29	29.80	-6	12,509	-0.05%
2023/07/19	0	0.00	37	30.18	30.10	-37	12,464	-0.30%
2023/07/18	6	30.23	2	30.45	30.50	4	12,801	0.03%
2023/07/17	11	30.19	0	0.00	30.10	11	13,050	0.08%
2023/07/14	4	30.15	5	30.13	30.10	-1	13,401	-0.01%
2023/07/13	3.1	29.90	2	30.00	29.80	1.1	13,494	0.01%
2023/07/12	12	29.90	1.1	29.91	29.90	10.9	13,431	0.08%
2023/07/11	0	0.00	6	30.17	30.15	-6	13,445	-0.04%
2023/07/10	5	29.91	76	29.92	30.00	-71	13,595	-0.52%
2023/07/07	6	30.20	6	30.50	30.15	0	13,583	0.00%
2023/07/06	6.6	31.02	0	0.00	30.65	6.6	13,745	0.05%
2023/07/05	10	31.40	15	31.43	31.50	-5	13,610	-0.04%
2023/07/03	0.1	31.00	0	0.00	30.85	0.1	13,640	0.00%
2023/06/30	0	0.00	18	30.88	30.95	-18	13,742	-0.13%
2023/06/29	10	31.00	14	30.70	30.90	-4	13,815	-0.03%
2023/06/28	18.1	30.98	0	0.00	30.70	18.1	13,928	0.13%
2023/06/27	0.2	30.85	0	0.00	30.70	0.2	14,075	0.00%
2023/06/26	0.4	31.50	0	0.00	31.40	0.4	14,133	0.00%
2023/06/21	2	31.90	0	0.00	31.95	2	14,165	0.01%
2023/06/20	0	0.00	1	31.60	31.90	-1	14,140	-0.01%
2023/06/19	10	31.85	1	31.80	31.85	9	14,127	0.06%
2023/06/16	0	0.00	1	32.20	32.15	-1	14,081	-0.01%
2023/06/15	12	32.53	3	32.40	32.70	9	13,915	0.06%
2023/06/14	11.2	31.93	21	32.07	32.30	-9.9	13,782	-0.07%
2023/06/12	10	30.65	13	30.95	31.05	-3	13,365	-0.02%
2023/06/09	0.1	31.00	0	0.00	30.90	0.1	13,436	0.00%
2023/06/08	2	31.05	10	31.40	30.90	-8	13,579	-0.06%
2023/06/07	2	31.40	21.3	31.40	31.55	-19.3	13,766	-0.14%
2023/06/06	0.4	31.20	1	31.20	31.05	-0.6	14,278	0.00%
2023/06/05	2	31.30	2	31.20	31.15	0	14,578	0.00%
2023/06/01	2	30.63	9	30.71	30.60	-7	15,755	-0.04%
2023/05/31	0.5	31.20	0	0.00	30.90	0.5	15,872	0.00%
2023/05/30	5	31.09	33	31.13	31.10	-28	15,777	-0.18%
2023/05/29	11	30.80	13	31.01	30.85	-2	15,810	-0.01%
2023/05/26	0	0.00	4	30.85	30.75	-4	15,880	-0.03%
2023/05/24	3	30.52	0	0.00	30.55	3	16,018	0.02%
2023/05/23	1	30.55	0	0.00	30.55	1	16,087	0.01%
2023/05/19	11	30.27	2	30.40	30.25	9	16,129	0.06%
2023/05/18	2	30.68	20	30.60	30.60	-18	16,095	-0.11%
2023/05/17	23	30.64	0	0.00	30.60	23	16,124	0.14%
2023/05/16	1	30.35	1	30.30	30.25	0	16,080	0.00%
2023/05/15	1	29.60	0	0.00	29.60	1	16,129	0.01%
2023/05/12	1	29.85	0	0.00	29.85	1	16,269	0.01%
2023/05/11	0	0.00	0.3	30.20	29.80	-0.3	16,356	0.00%
2023/05/10	4	30.25	1	30.05	30.00	3	16,580	0.02%
2023/05/09	7	30.45	0	0.00	30.25	7	16,605	0.04%
2023/05/08	0	0.00	5	30.43	30.30	-5	16,807	-0.03%
2023/05/05	2	30.70	1.8	30.77	30.65	0.2	17,093	0.00%
2023/05/04	0	0.00	1.2	30.68	31.10	-1.2	17,548	-0.01%
2023/05/03	7	30.66	0	0.00	30.50	7	17,856	0.04%
2023/05/02	0.5	29.96	0	0.00	30.90	0.5	18,172	0.00%
2023/04/27	6	29.33	29	29.28	29.55	-23	18,504	-0.12%
2023/04/26	10.2	29.34	8	29.63	29.30	2.2	18,623	0.01%
2023/04/25	7	29.94	0.2	30.55	30.00	6.8	18,370	0.04%
2023/04/24	32.2	30.22	5	29.91	30.60	27.2	18,125	0.15%
2023/04/21	14.2	30.42	11.3	30.53	30.05	2.9	18,006	0.02%
2023/04/20	16.1	31.16	42	31.22	31.00	-25.9	17,828	-0.15%
2023/04/19	19.6	32.22	12	32.28	32.10	7.6	17,977	0.04%
2023/04/18	5.3	33.09	14	33.07	32.90	-8.7	17,903	-0.05%
2023/04/17	5	32.95	1	33.00	32.90	4	17,887	0.02%
2023/04/14	1	32.90	0	0.00	32.90	1	17,901	0.01%
2023/04/13	14	33.06	5	33.10	33.10	9	17,930	0.05%
2023/04/12	13	33.18	1	33.10	33.30	12	17,828	0.07%
2023/04/11	27	33.14	1	33.00	33.25	26	17,840	0.15%
2023/04/10	1	32.60	2	32.65	32.50	-1	17,730	-0.01%
2023/04/07	4	32.68	1.2	32.57	32.60	2.8	17,809	0.02%
2023/04/06	6	32.69	1.5	32.65	32.60	4.5	17,816	0.03%
2023/03/31	0	0.00	2	33.28	33.10	-2	17,724	-0.01%
2023/03/30	1	32.90	20	33.10	32.90	-19	17,798	-0.11%
2023/03/29	4	33.10	18	32.90	32.95	-14	17,826	-0.08%
2023/03/28	7	33.11	3	33.60	33.10	4	17,952	0.02%
2023/03/27	7	34.08	5	33.78	33.70	2	17,953	0.01%
2023/03/24	0	0.00	14.2	34.33	34.40	-14.2	18,001	-0.08%
2023/03/23	11.3	34.19	0	0.00	34.20	11.3	18,032	0.06%
2023/03/22	9	34.32	17.2	34.34	34.30	-8.2	18,177	-0.05%
2023/03/21	9	34.29	4	34.40	34.20	5	18,241	0.03%
2023/03/20	3	34.22	3	34.52	34.20	0	18,519	0.00%
2023/03/17	1	33.70	4	33.80	34.60	-3	18,561	-0.02%
2023/03/16	1	33.25	2	33.30	33.35	-1	18,408	-0.01%
2023/03/15	3	33.53	1	33.60	33.25	2	18,590	0.01%
2023/03/14	4	33.43	1	33.20	33.20	3	18,996	0.02%
2023/03/13	3.1	33.77	15	33.90	33.80	-11.9	19,442	-0.06%
2023/03/10	44.1	34.47	4	34.49	34.45	40.1	19,550	0.21%
2023/03/09	36	35.66	47	35.72	35.15	-11	19,676	-0.06%
2023/03/08	10	34.73	0	0.00	34.95	10	19,267	0.05%
2023/03/07	24	35.05	23	35.14	35.15	1	19,091	0.01%
2023/03/06	222	34.39	39.5	34.63	34.95	182.5	18,755	0.97%	大買/鉅額交易
2023/03/03	9	33.34	1	33.50	33.60	8	18,065	0.04%
2023/03/02	1	33.10	92	33.22	33.25	-91	18,110	-0.50%
2023/03/01	1.1	32.90	0	0.00	33.10	1.1	18,423	0.01%
2023/02/24	2	33.70	4	33.70	33.30	-2	18,738	-0.01%
2023/02/23	0	0.00	2.1	33.56	33.65	-2.1	18,750	-0.01%
2023/02/22	6.1	33.22	61	33.26	33.40	-54.9	18,942	-0.29%
2023/02/21	4	33.85	17	33.99	33.90	-13	18,975	-0.07%
2023/02/20	0	0.00	11	33.71	33.80	-11	19,285	-0.06%
2023/02/17	5	33.27	21	33.30	33.30	-16	19,770	-0.08%
2023/02/16	2	33.43	13	33.55	33.50	-11	19,930	-0.06%
2023/02/15	26	33.23	4	33.15	33.25	22	20,390	0.11%
2023/02/14	0	0.00	8	33.64	33.60	-8	20,381	-0.04%
2023/02/13	11.1	33.19	0	0.00	33.15	11.1	20,614	0.05%
2023/02/10	5.1	33.80	51	33.80	33.70	-45.9	20,840	-0.22%
2023/02/09	1	34.20	0	0.00	34.15	1	21,068	0.00%
2023/02/08	18	34.29	5.3	34.65	34.60	12.7	21,178	0.06%
2023/02/07	0	0.00	3	33.80	33.80	-3	21,101	-0.01%
2023/02/06	5.1	33.76	7	33.96	33.70	-1.9	21,204	-0.01%
2023/02/03	2.2	34.74	17.5	34.60	34.50	-15.3	21,086	-0.07%
2023/02/02	7	35.41	30	35.50	35.30	-23	20,966	-0.11%
2023/02/01	2	34.78	22	34.93	35.00	-20	20,713	-0.10%
2023/01/31	1	34.10	34.1	34.26	34.30	-33.1	20,414	-0.16%
2023/01/30	1	33.80	26	33.57	33.95	-25	20,175	-0.12%
2023/01/17	26.5	32.22	29	32.28	32.30	-2.5	19,808	-0.01%
2023/01/16	15.1	32.77	67	33.01	32.55	-51.9	20,069	-0.26%
2023/01/13	1.1	33.93	47	33.77	33.65	-45.9	19,986	-0.23%
2023/01/12	2	34.05	22	34.00	33.85	-20	20,163	-0.10%
2023/01/11	2	34.05	38	33.84	34.30	-36	20,165	-0.18%
2023/01/10	6.9	34.07	11	34.00	34.00	-4.1	20,051	-0.02%
2023/01/09	7	33.91	45	33.95	33.90	-38	19,927	-0.19%
2023/01/06	0	0.00	20	33.22	33.45	-20	19,646	-0.10%
2023/01/05	0	0.00	69	32.85	32.65	-69	19,550	-0.35%
2023/01/04	1.1	32.48	26	32.46	32.25	-24.9	19,678	-0.13%
2023/01/03	10	31.65	0	0.00	32.35	10	19,864	0.05%
2022/12/30	0	0.00	10	32.40	31.85	-10	19,847	-0.05%
2022/12/29	22	31.52	4	31.55	32.05	18	20,020	0.09%
2022/12/28	20	32.33	5	32.43	32.15	15	20,225	0.07%
2022/12/27	0	0.00	6	33.46	33.00	-6	20,261	-0.03%
2022/12/26	3.4	32.82	0	0.00	32.75	3.4	20,311	0.02%
2022/12/23	0	0.00	2	33.10	33.30	-2	20,656	-0.01%
2022/12/22	3	33.22	22	33.40	33.40	-19	21,553	-0.09%
2022/12/21	0	0.00	9	32.73	32.65	-9	21,669	-0.04%
2022/12/20	2.1	32.37	6	33.32	32.30	-4	21,653	-0.02%
2022/12/19	0	0.00	11.5	33.02	32.90	-11.5	21,784	-0.05%
2022/12/16	3	32.22	3	32.48	32.65	0	21,836	0.00%
2022/12/15	1	33.05	63	33.00	32.95	-62	21,868	-0.28%
2022/12/14	2	33.15	10.9	33.07	33.35	-8.9	21,970	-0.04%
2022/12/13	5	32.32	1.2	32.40	32.40	3.8	22,008	0.02%
2022/12/12	13	32.55	3	32.20	32.20	10	22,253	0.04%
2022/12/09	2	33.58	11	33.73	33.45	-9	24,397	-0.04%
2022/12/08	0	0.00	40	33.21	33.05	-40	24,737	-0.16%
2022/12/07	8	33.52	28	33.89	33.35	-20	24,937	-0.08%
2022/12/06	4	34.30	8	34.51	33.95	-4	25,107	-0.02%
2022/12/05	13	35.36	3	35.60	35.15	10	24,919	0.04%
2022/12/02	5	34.10	17	34.29	34.60	-12	24,563	-0.05%
2022/12/01	2	34.18	15	34.12	34.00	-13	24,634	-0.05%
2022/11/30	0	0.00	73	32.91	33.30	-73	24,700	-0.30%
2022/11/29	0	0.00	72	32.43	32.60	-72	25,613	-0.28%
2022/11/28	4.2	32.42	4	32.40	32.25	0.2	25,748	0.00%
2022/11/25	1	32.95	10	33.00	32.90	-9	26,099	-0.03%
2022/11/24	5	33.14	4	33.30	33.30	1	26,623	0.00%
2022/11/23	1	32.95	15.2	32.26	32.95	-14.2	26,597	-0.05%
2022/11/22	324.2	31.78	367.5	31.80	31.85	-43.3	26,511	-0.16%	大買/大賣/
2022/11/21	16.3	33.14	1.2	33.59	32.85	15.1	26,312	0.06%
2022/11/18	5	34.01	4.7	33.98	33.65	0.3	26,505	0.00%
2022/11/17	1.5	34.04	66	33.76	34.15	-64.6	26,578	-0.24%
2022/11/16	92	34.13	12	34.15	34.05	80	26,743	0.30%
2022/11/15	2	34.43	15	34.40	34.35	-13	26,732	-0.05%
2022/11/14	0	0.00	6	33.45	33.45	-6	26,524	-0.02%
2022/11/11	207	33.58	208	33.45	33.30	-1	26,944	0.00%	大買/大賣/
2022/11/10	150	32.57	166	32.26	32.60	-16	27,055	-0.06%	大買/大賣/
2022/11/09	4.2	32.63	1	32.70	32.70	3.2	27,830	0.01%
2022/11/08	235	32.60	231	32.40	32.00	4	28,164	0.01%	大買/大賣/
2022/11/07	230	32.62	249.1	32.64	32.75	-19.1	28,748	-0.07%	大買/大賣/
2022/11/04	200	31.19	212	31.60	31.85	-12	28,905	-0.04%	大買/大賣/
2022/11/03	200	31.23	202	31.40	31.45	-2	28,958	-0.01%	大買/大賣/
2022/11/02	200	31.18	206	31.25	31.30	-6	29,025	-0.02%	大買/大賣/
2022/11/01	160	30.84	162	30.75	30.65	-2	29,084	-0.01%	大買/大賣/
2022/10/28	1	30.15	0	0.00	29.70	1	29,605	0.00%
2022/10/27	0.1	30.60	5	30.80	30.90	-5	29,758	-0.02%
2022/10/25	0.2	30.82	2	31.25	30.45	-1.9	30,505	-0.01%
2022/10/24	0	0.00	5	31.32	31.00	-5	31,876	-0.02%
2022/10/21	9	30.83	6	30.62	30.20	3	31,699	0.01%
2022/10/20	21	29.82	22	30.24	31.00	-1	31,430	0.00%
2022/10/19	0	0.00	4	29.93	29.90	-4	31,386	-0.01%
2022/10/18	0	0.00	10	29.89	29.90	-10	31,425	-0.03%
2022/10/17	0	0.00	2	29.20	29.50	-2	31,640	-0.01%
2022/10/14	2	29.18	23.9	29.14	29.20	-21.9	31,903	-0.07%
2022/10/13	2.1	27.14	3	27.25	26.95	-0.9	31,846	0.00%
2022/10/11	2.3	28.55	1	28.20	28.05	1.3	32,244	0.00%
2022/10/07	0.2	29.95	0	30.20	29.95	0.2	32,235	0.00%
2022/10/06	10	30.30	10	30.00	30.15	0	32,281	0.00%
2022/10/05	1	30.60	3	30.67	30.35	-2	32,238	-0.01%
2022/10/04	2	29.70	0	0.00	29.85	2	32,064	0.01%
2022/10/03	1	28.80	2	28.18	28.80	-1	31,917	0.00%
2022/09/30	5	27.53	6	27.73	28.50	-1	31,868	0.00%
2022/09/29	29	27.86	1	29.10	27.80	28	31,740	0.09%
2022/09/28	21	28.63	9	28.82	28.55	12	30,958	0.04%
2022/09/27	1	29.60	131	29.61	29.65	-130	30,763	-0.42%	大賣/鉅額交易
2022/09/26	19.2	29.69	171	29.99	29.30	-151.8	30,800	-0.49%	大賣/鉅額交易
2022/09/23	0	0.00	15	31.00	31.00	-15	30,778	-0.05%
2022/09/22	3	30.67	1	30.60	30.55	2	30,824	0.01%
2022/09/21	2	31.38	2	31.35	31.30	0	30,858	0.00%
2022/09/20	1	32.10	2	31.55	31.55	-1	30,834	0.00%
2022/09/19	4	31.93	0	0.00	31.75	4	30,802	0.01%
2022/09/16	3	31.90	2.9	32.00	32.15	0.1	30,695	0.00%
2022/09/15	5	32.75	24	32.36	32.75	-19	28,777	-0.07%
2022/09/14	1.1	31.59	1	31.10	31.60	0.1	28,540	0.00%
2022/09/13	2	31.90	21	32.44	32.00	-19	28,446	-0.07%
2022/09/12	4	31.63	2	31.80	31.75	2	28,490	0.01%
2022/09/08	13	30.61	13	30.70	30.70	0	28,970	0.00%
2022/09/07	28	30.04	14.8	30.19	30.10	13.2	29,064	0.05%
2022/09/06	16.5	30.89	26	31.02	30.80	-9.5	28,916	-0.03%
2022/09/05	12	31.39	124	31.30	30.55	-112	28,694	-0.39%	大賣/鉅額交易
2022/09/02	1.2	33.60	3	33.67	33.55	-1.8	27,702	-0.01%
2022/09/01	13	33.57	0	0.00	33.65	13	27,442	0.05%
2022/08/31	23	33.76	0	0.00	34.45	23	27,006	0.09%
2022/08/30	1	33.85	20	34.00	34.00	-19	26,507	-0.07%
2022/08/29	5	33.71	20	33.95	33.90	-15	26,570	-0.06%
2022/08/26	2	35.08	7	35.00	34.85	-5	26,468	-0.02%
2022/08/25	0	0.00	3	34.42	34.25	-3	26,229	-0.01%
2022/08/24	25	33.71	22	33.50	33.40	3	26,128	0.01%
2022/08/23	4	34.26	2	34.10	33.95	2	29,906	0.01%
2022/08/22	13	35.18	5	35.29	35.05	8	29,964	0.03%
2022/08/19	4	35.74	26	35.72	35.70	-22	29,855	-0.07%
2022/08/18	3	36.07	10	36.20	35.80	-7	29,837	-0.02%
2022/08/17	28	35.95	47.4	36.17	36.30	-19.4	29,451	-0.07%
2022/08/16	20	35.80	34.3	36.33	35.50	-14.3	29,070	-0.05%
2022/08/15	40	35.52	16.4	35.41	35.65	23.6	28,584	0.08%
2022/08/12	39	34.87	16.3	34.91	35.35	22.7	28,218	0.08%
2022/08/11	18	33.87	8.1	33.97	33.85	9.9	27,704	0.04%
2022/08/10	26.4	33.34	0	0.00	33.25	26.4	27,533	0.10%
2022/08/09	12	33.95	13	33.72	33.90	-1	27,612	0.00%
2022/08/08	46	33.67	20	33.95	33.60	26	27,986	0.09%
2022/08/05	29.2	34.03	6.1	34.12	34.20	23.1	28,793	0.08%
2022/08/04	2	33.83	0	0.00	33.80	2	28,739	0.01%
2022/08/03	11.1	34.01	12	34.04	34.00	-0.9	28,722	0.00%
2022/08/02	16	34.61	3	34.13	34.20	13	28,532	0.05%
2022/08/01	3.1	35.77	3	35.38	35.65	0.1	28,071	0.00%
2022/07/29	72	35.60	5	35.45	35.25	67	27,838	0.24%
2022/07/28	10	38.64	3	39.11	38.25	7	26,477	0.03%
2022/07/27	1	39.38	1	39.40	39.45	0	26,173	0.00%
2022/07/26	13	39.07	0	0.00	38.85	13	26,121	0.05%
2022/07/25	7.3	40.37	2	40.45	40.25	5.3	26,013	0.02%
2022/07/22	9	42.33	25.2	42.44	41.75	-16.2	26,117	-0.06%
2022/07/21	11	41.53	10	41.11	41.80	1	25,861	0.00%
2022/07/20	3	39.87	14	39.89	39.70	-11	25,451	-0.04%
2022/07/19	9	38.31	7	38.66	38.75	2	25,274	0.01%
2022/07/18	107	38.76	4	38.70	39.25	103	25,186	0.41%	大買/鉅額交易
2022/07/15	16	39.98	27	39.69	40.05	-11	24,852	-0.04%
2022/07/14	10	38.62	2	38.98	39.00	8	24,990	0.03%
2022/07/13	4.1	38.94	2	39.15	39.25	2.1	24,899	0.01%
2022/07/12	22.1	38.46	10	38.94	38.35	12.1	24,744	0.05%
2022/07/11	15	40.00	0	0.00	40.10	15	24,657	0.06%
2022/07/08	10	40.83	17	40.81	40.55	-7	24,709	-0.03%
2022/07/07	12	39.88	12	40.20	40.40	0	24,757	0.00%
2022/07/06	22	39.06	0	0.00	38.95	22	24,552	0.09%
2022/07/05	9	38.99	1	38.95	39.00	8	24,457	0.03%
2022/07/04	10.9	38.08	9	38.17	38.30	1.9	24,444	0.01%
2022/07/01	15.6	39.33	39.3	38.59	37.85	-23.6	24,552	-0.10%
2022/06/30	18.3	40.37	277.3	40.40	40.10	-259	24,558	-1.05%	大賣/鉅額交易
2022/06/29	3	41.73	77	41.67	41.70	-74	24,367	-0.30%
2022/06/28	10	43.11	28	43.33	42.80	-18	24,150	-0.07%
2022/06/27	4	44.39	88	44.18	44.25	-84	24,047	-0.35%
2022/06/24	5	43.55	403.1	43.26	43.00	-398.1	23,919	-1.66%	大賣/鉅額交易
2022/06/23	33	44.36	94	44.05	43.50	-61	23,674	-0.26%
2022/06/22	25	47.14	12	48.11	46.35	13	23,181	0.06%
2022/06/21	13	48.01	13	48.53	48.45	0	23,003	0.00%
2022/06/20	143	49.03	6.1	48.21	47.85	137	22,869	0.60%	大買/鉅額交易
2022/06/17	61	49.35	12	49.83	50.40	49	22,466	0.22%
2022/06/16	173.2	51.28	5	50.50	50.10	168.2	21,856	0.77%	大買/鉅額交易
2022/06/15	42.1	51.71	67.1	51.68	51.40	-25	21,713	-0.12%
2022/06/14	12.2	51.95	4	51.88	52.10	8.2	21,641	0.04%
2022/06/13	7	54.46	4	53.90	53.50	3	21,490	0.01%
2022/06/10	2.1	55.46	2	55.40	55.80	0.1	21,415	0.00%
2022/06/09	3.8	55.48	8	55.63	56.10	-4.2	21,427	-0.02%
2022/06/08	52.1	55.23	9	55.63	55.30	43.1	21,357	0.20%
2022/06/07	30	55.23	0	0.00	55.70	30	21,283	0.14%
2022/06/06	8	56.69	37	57.75	56.40	-29	21,188	-0.14%
2022/06/02	1.2	57.37	1	57.30	57.20	0.2	21,306	0.00%
2022/06/01	8.3	57.85	9	57.72	57.80	-0.7	21,450	0.00%
2022/05/31	5	58.34	33.1	58.41	57.80	-28.1	21,298	-0.13%
2022/05/30	3	57.97	59	58.24	58.10	-56	17,255	-0.32%
2022/05/27	5	56.40	258	56.52	56.50	-253	16,890	-1.50%	大賣/鉅額交易
2022/05/26	39.3	56.11	33	55.72	55.70	6.3	16,887	0.04%
2022/05/25	9	56.91	6.3	57.04	56.60	2.7	16,804	0.02%
2022/05/24	57.2	56.94	14.5	57.11	56.60	42.7	16,908	0.25%
2022/05/23	4.4	57.88	9.6	57.71	57.20	-5.2	16,813	-0.03%
2022/05/20	55.1	59.18	5.1	59.02	58.80	50	16,688	0.30%
2022/05/19	2	57.36	2	58.70	59.00	0	16,508	0.00%
2022/05/18	7	58.40	34.4	58.46	58.40	-27.4	16,174	-0.17%
2022/05/17	11.1	57.79	24	57.86	57.80	-12.9	16,221	-0.08%
2022/05/16	14.3	57.65	108.1	57.85	57.50	-93.8	16,501	-0.57%	大賣/
2022/05/13	22.1	56.39	34	56.38	56.50	-11.9	16,109	-0.07%
2022/05/12	3.1	54.88	13	54.92	54.00	-9.9	15,272	-0.07%
2022/05/11	5	54.08	60.3	54.37	54.40	-55.3	14,941	-0.37%
2022/05/10	50	53.41	9	53.36	53.20	41	14,735	0.28%
2022/05/09	4	53.90	32	53.80	54.00	-28	14,644	-0.19%
2022/05/06	3	53.80	61	53.64	53.80	-58	14,614	-0.40%
2022/05/05	11.3	54.79	120	54.40	55.00	-108.7	14,689	-0.74%	大賣/鉅額交易
2022/05/04	1	53.30	35.7	53.23	53.20	-34.7	14,714	-0.24%
2022/04/29	1	53.50	5	53.78	53.60	-4	14,796	-0.03%
2022/04/28	34	53.03	26.3	53.58	52.80	7.7	14,660	0.05%
2022/04/27	17	50.73	14	51.31	51.10	3	14,360	0.02%
2022/04/26	15.1	51.80	9	52.18	51.90	6.1	14,262	0.04%
2022/04/25	4.5	52.58	1	52.80	51.90	3.5	14,235	0.02%
2022/04/22	7.4	53.87	59	54.39	54.40	-51.6	14,199	-0.36%
2022/04/21	17	54.44	13	54.59	54.40	4	14,008	0.03%
2022/04/20	6.2	53.82	19	54.51	54.50	-12.8	13,898	-0.09%
2022/04/19	5	51.94	0.5	51.50	51.80	4.5	13,569	0.03%
2022/04/18	5	51.22	0	0.00	51.00	5	13,569	0.04%
2022/04/15	2	51.20	13	51.22	51.60	-11	13,647	-0.08%
2022/04/14	22	52.10	46	51.83	52.00	-24	13,805	-0.17%
2022/04/13	27	53.17	39	53.58	53.00	-12	13,818	-0.09%
2022/04/12	1	52.20	1	51.80	51.80	0	13,694	0.00%
2022/04/11	19	53.56	12	53.08	52.30	7	13,786	0.05%
2022/04/08	4	54.28	4	54.33	54.30	0	13,870	0.00%
2022/04/07	22	54.41	2	54.20	54.50	20	13,857	0.14%
2022/04/06	7.5	53.87	10.2	53.68	54.30	-2.7	13,645	-0.02%
2022/04/01	53	51.90	2	51.95	52.00	51	13,378	0.38%
2022/03/31	0.2	53.20	50	52.80	53.00	-49.8	13,376	-0.37%
2022/03/30	4.1	53.82	1	53.40	53.70	3.1	13,360	0.02%
2022/03/29	1.3	53.42	0	0.00	53.80	1.3	13,317	0.01%
2022/03/28	3.1	53.00	4	53.10	53.90	-0.9	13,354	-0.01%
2022/03/25	4.2	54.25	4	54.18	54.10	0.2	13,415	0.00%
2022/03/24	1	53.50	1	54.00	54.20	0	13,469	0.00%
2022/03/23	1.3	54.08	8	54.20	54.20	-6.7	13,583	-0.05%
2022/03/22	2	54.20	1	54.00	54.20	1	13,653	0.01%
2022/03/21	5	54.94	302	54.76	54.50	-297	13,703	-2.17%	大賣/鉅額交易
2022/03/18	359.1	53.60	32	53.15	54.20	327	13,791	2.37%	大買/鉅額交易
2022/03/17	9	52.66	27.2	52.89	52.90	-18.2	13,824	-0.13%
2022/03/16	2	50.55	0.2	50.50	51.40	1.9	14,095	0.01%
2022/03/15	3	50.27	4	50.25	50.40	-1	14,502	-0.01%
2022/03/14	6	51.20	11	51.38	51.40	-5	14,829	-0.03%
2022/03/11	0	0.00	10.7	51.13	50.90	-10.7	15,466	-0.07%
2022/03/10	9	51.62	5	51.72	51.50	4	16,687	0.02%
2022/03/09	6	50.14	2	50.25	50.20	4	17,390	0.02%
2022/03/08	32.1	50.36	11	50.45	49.70	21.1	17,876	0.12%
2022/03/07	18	51.85	6	51.88	52.20	12	17,945	0.07%
2022/03/04	4	54.00	2	54.50	54.00	2	18,141	0.01%
2022/03/03	3.6	55.94	0	0.00	55.40	3.6	18,218	0.02%
2022/03/02	4.2	54.57	4.4	54.65	56.00	-0.2	18,370	0.00%
2022/03/01	11.7	55.45	7.1	56.06	55.90	4.6	18,542	0.02%
2022/02/25	23.1	53.09	53	52.53	53.30	-29.9	18,408	-0.16%
2022/02/24	21	54.62	18	54.91	53.30	3	18,311	0.02%
2022/02/23	19.2	56.75	20	56.62	57.10	-0.8	18,332	0.00%
2022/02/22	13.1	57.50	21	57.37	56.60	-7.9	18,281	-0.04%
2022/02/21	15.2	58.77	6	58.62	58.60	9.2	18,175	0.05%
2022/02/18	8	59.00	17	58.84	59.20	-9	18,422	-0.05%
2022/02/17	14.1	59.25	44	58.84	59.60	-29.9	18,712	-0.16%
2022/02/16	21	60.04	599.7	59.69	59.20	-578.7	18,534	-3.12%	大賣/鉅額交易
2022/02/15	18.5	61.45	13.1	61.23	60.40	5.4	18,234	0.03%
2022/02/14	15	61.87	4	61.90	61.50	11	18,326	0.06%
2022/02/11	4	63.85	110	63.75	63.90	-106	18,642	-0.57%	大賣/鉅額交易
2022/02/10	3	64.90	2	65.00	65.00	1	19,683	0.01%
2022/02/09	4.3	66.03	4	65.98	66.20	0.3	20,107	0.00%
2022/02/08	2.1	65.81	27	65.67	66.10	-24.9	20,208	-0.12%
2022/02/07	6	63.02	63	63.80	64.50	-57	20,198	-0.28%
2022/01/26	9.1	64.38	21	64.23	65.20	-11.9	20,009	-0.06%
2022/01/25	3	65.70	6	65.80	65.60	-3	19,953	-0.02%
2022/01/24	4	66.00	9	65.80	66.20	-5	19,913	-0.03%
2022/01/21	9	66.81	6	67.00	67.20	3	19,877	0.02%
2022/01/20	3	67.80	4.1	67.75	67.90	-1.1	20,019	-0.01%
2022/01/19	7	67.37	8.6	67.31	67.80	-1.6	20,252	-0.01%
2022/01/18	10.5	68.37	10	68.15	68.00	0.5	20,566	0.00%
2022/01/17	3.3	68.29	4	67.98	68.10	-0.7	20,606	0.00%
2022/01/14	6	67.43	11	67.21	67.30	-5	20,514	-0.02%
2022/01/13	10	67.80	20	68.07	68.20	-10	20,526	-0.05%
2022/01/12	0.1	67.00	20	67.00	66.90	-19.9	20,541	-0.10%
2022/01/11	1	66.90	5	67.24	67.00	-4	20,526	-0.02%
2022/01/10	4	66.55	5.1	66.56	67.00	-1.1	20,472	-0.01%
2022/01/07	20.1	67.00	4	67.63	67.50	16.1	20,444	0.08%
2022/01/06	10.3	68.31	2	68.30	68.50	8.3	20,210	0.04%
2022/01/05	8	69.39	16.5	69.55	69.30	-8.5	20,171	-0.04%
2022/01/04	5.2	69.47	27.1	69.51	69.20	-21.9	20,148	-0.11%
2022/01/03	13	70.36	7	70.37	70.00	6	19,949	0.03%
2021/12/30	5	71.44	12	71.33	71.20	-7	19,893	-0.04%
2021/12/29	4	71.40	1.9	71.45	71.60	2.1	19,839	0.01%
2021/12/28	6	71.52	5	71.46	71.40	1	19,882	0.01%
2021/12/27	1	71.20	3	70.87	70.90	-2	19,858	-0.01%
2021/12/24	1	70.40	13.3	70.57	70.40	-12.3	19,941	-0.06%
2021/12/23	8	70.65	3	70.53	70.30	5	19,979	0.03%
2021/12/22	15	71.20	27.3	71.24	70.80	-12.3	20,090	-0.06%
2021/12/21	25.3	70.17	42.2	70.42	70.80	-17	20,025	-0.08%
2021/12/20	9	69.32	2	69.65	69.30	7	19,920	0.04%
2021/12/17	9.2	69.89	2.7	69.87	69.90	6.5	19,792	0.03%
2021/12/16	31	70.55	8	70.71	70.60	23	19,648	0.12%
2021/12/15	21	69.96	45	70.05	70.20	-24	19,568	-0.12%
2021/12/14	25	69.81	39	69.83	69.80	-14	19,592	-0.07%
2021/12/13	12.1	71.72	5	72.00	71.00	7.1	19,433	0.04%
2021/12/10	22	70.59	26.1	73.07	72.70	-4.1	19,310	-0.02%
2021/12/09	90.1	71.43	18.1	71.57	71.00	72	18,884	0.38%
2021/12/08	58.3	73.29	34	73.40	72.70	24.3	18,392	0.13%
2021/12/07	62.2	74.71	8	75.44	73.60	54.2	17,982	0.30%
2021/12/06	118.8	75.45	85	74.77	75.90	33.8	17,343	0.19%	大買/