力積電 (6770)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
22.15
漲跌
▲0.20
漲幅
+0.91%
成交量
29,521張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	22.26	11	22.35	22.15	-3	17,118	-0.02%
2024/04/25	25	22.05	0	0.00	21.95	25	16,932	0.15%
2024/04/24	5	22.51	9	22.45	22.60	-4	16,872	-0.02%
2024/04/23	2	21.93	0	0.00	21.85	2	16,928	0.01%
2024/04/22	12.1	22.02	1	21.70	21.70	11.1	16,877	0.07%
2024/04/19	21.3	22.18	6	22.19	22.20	15.3	16,592	0.09%
2024/04/18	14.1	23.23	13	23.14	23.05	1.1	16,162	0.01%
2024/04/17	36.5	23.69	4.8	23.64	23.65	31.7	15,832	0.20%
2024/04/16	11.2	24.18	4	24.18	24.15	7.2	15,571	0.05%
2024/04/15	22.1	25.05	1.6	24.99	25.00	20.5	15,562	0.13%
2024/04/12	10	25.26	0.2	25.40	25.20	9.8	16,364	0.06%
2024/04/11	13.1	25.53	0	0.00	25.40	13.1	18,321	0.07%
2024/04/10	26	26.04	26	26.29	25.95	0	18,252	0.00%
2024/04/09	2	25.60	10	25.90	25.60	-8	18,286	-0.04%
2024/04/08	33	25.18	0	0.00	25.20	33	18,402	0.18%
2024/04/03	32	25.45	6	25.48	25.40	26	18,274	0.14%
2024/04/02	1	26.00	2	25.90	25.90	-1	18,196	-0.01%
2024/04/01	1	26.15	2.2	26.02	25.95	-1.2	18,330	-0.01%
2024/03/29	1	25.70	0	0.00	25.80	1	18,248	0.01%
2024/03/28	32	25.37	19	25.67	25.90	13	18,140	0.07%
2024/03/27	7.2	25.69	29	25.71	25.70	-21.8	17,857	-0.12%
2024/03/26	8	26.13	0.3	26.20	26.05	7.7	17,654	0.04%
2024/03/25	23	26.41	0	0.00	26.35	23	17,555	0.13%
2024/03/22	5	26.60	0	0.00	26.60	5	17,587	0.03%
2024/03/20	1.1	26.70	5.3	26.65	26.60	-4.3	17,809	-0.02%
2024/03/19	11.1	26.98	11	26.88	26.95	0.1	17,919	0.00%
2024/03/18	4	26.70	0	0.00	26.80	4	18,261	0.02%
2024/03/15	25.2	26.38	2	26.40	26.30	23.2	18,338	0.13%
2024/03/14	5	26.64	0	0.00	26.60	5	18,071	0.03%
2024/03/13	18	26.71	0	0.00	26.60	18	17,989	0.10%
2024/03/12	2	26.88	2	26.85	27.15	0	17,841	0.00%
2024/03/11	5	26.98	3	26.95	26.95	2	17,785	0.01%
2024/03/08	31	27.16	3	27.05	26.95	28	17,756	0.16%
2024/03/07	6.1	26.86	0	0.00	26.60	6.1	17,424	0.03%
2024/03/06	16	26.84	1	27.15	26.80	15	17,351	0.09%
2024/03/05	23.1	27.24	10	27.61	27.10	13.1	17,441	0.08%
2024/03/04	2.1	26.75	1	27.00	26.90	1.1	17,097	0.01%
2024/03/01	14	26.98	0	0.00	26.90	14	17,051	0.08%
2024/02/29	2.1	26.28	2	26.45	27.60	0.1	16,922	0.00%
2024/02/27	6.1	26.59	2	26.73	26.60	4.1	16,649	0.02%
2024/02/26	1	26.75	1	26.80	26.70	0	16,553	0.00%
2024/02/23	2	26.80	0	0.00	26.75	2	16,597	0.01%
2024/02/22	5	27.14	0	0.00	27.10	5	16,679	0.03%
2024/02/21	10.1	27.19	3	27.20	27.15	7.1	16,784	0.04%
2024/02/20	1.1	27.68	6	27.48	27.45	-4.9	16,843	-0.03%
2024/02/19	0.7	27.69	19	27.69	27.75	-18.3	16,873	-0.11%
2024/02/16	7	27.10	1	27.40	27.30	6	17,051	0.04%
2024/02/15	2	26.95	0	0.00	26.90	2	17,037	0.01%
2024/02/05	3.5	26.77	0	0.00	26.80	3.5	17,043	0.02%
2024/02/02	14	26.96	1	26.70	26.70	13	16,974	0.08%
2024/02/01	5	26.93	2	27.05	27.10	3	16,763	0.02%
2024/01/31	0	0.00	0	27.05	27.00	0	16,842	0.00%
2024/01/30	14	27.23	0	0.00	27.05	14	16,777	0.08%
2024/01/29	0	27.85	0	0.00	27.70	0	16,902	0.00%
2024/01/26	1	27.80	1	27.80	27.95	0	17,368	0.00%
2024/01/25	1	28.20	0	0.00	28.05	1	17,289	0.01%
2024/01/24	2.1	28.05	0	0.00	27.90	2.1	17,306	0.01%
2024/01/22	2	27.60	0	0.00	27.45	2	17,029	0.01%
2024/01/19	2	27.28	0	0.00	27.25	2	16,769	0.01%
2024/01/18	11	27.25	5	27.34	27.20	6	16,650	0.04%
2024/01/17	21	27.76	10	27.58	27.55	11	16,709	0.07%
2024/01/16	6	28.39	22	28.43	28.45	-16	16,365	-0.10%
2024/01/11	2	28.90	0	0.00	28.90	2	16,369	0.01%
2024/01/10	10.3	29.06	1	29.45	29.05	9.3	16,329	0.06%
2024/01/09	3	30.30	2	29.98	29.45	1	16,371	0.01%
2024/01/08	18	30.49	7	30.30	29.90	11	16,336	0.07%
2024/01/05	43	30.60	91	30.46	30.85	-48	15,414	-0.31%
2024/01/04	0.7	28.30	0	0.00	28.25	0.7	13,429	0.00%
2024/01/03	15	28.35	0	0.00	28.10	15	13,559	0.11%
2024/01/02	11	28.85	2	29.45	28.80	9	13,267	0.07%
2023/12/29	9	29.47	1.5	29.55	29.45	7.5	13,041	0.06%
2023/12/28	1.5	29.73	0	0.00	29.70	1.5	13,126	0.01%
2023/12/27	1	29.90	0	0.00	29.80	1	13,085	0.01%
2023/12/26	0	0.00	10	29.30	29.25	-10	12,914	-0.08%
2023/12/25	11	28.99	0	0.00	28.90	11	12,901	0.09%
2023/12/22	0	0.00	6	29.29	29.15	-6	12,974	-0.05%
2023/12/21	5	28.75	19	28.84	28.75	-14	12,936	-0.11%
2023/12/20	5	29.00	0	0.00	28.90	5	12,870	0.04%
2023/12/19	1	29.00	0	0.00	28.80	1	12,791	0.01%
2023/12/18	0	0.00	1	29.70	29.40	-1	12,743	-0.01%
2023/12/14	3	29.92	16	29.98	29.65	-13	12,372	-0.11%
2023/12/13	20	29.99	9	29.87	29.90	11	12,153	0.09%
2023/12/11	1	28.80	0	0.00	28.80	1	11,714	0.01%
2023/12/08	0	28.95	2	28.80	28.80	-2	11,717	-0.02%
2023/12/07	0	0.00	3	29.29	28.70	-3	11,837	-0.03%
2023/12/06	4	29.20	3	29.17	29.15	1	11,843	0.01%
2023/12/05	6	29.33	0	0.00	29.40	6	11,822	0.05%
2023/12/04	2	29.60	4.5	29.54	29.70	-2.5	11,797	-0.02%
2023/12/01	3.5	29.66	8.9	29.71	29.60	-5.4	11,715	-0.05%
2023/11/30	1.5	29.83	2.6	29.89	30.10	-1.1	11,613	-0.01%
2023/11/29	4	29.91	5	29.94	29.85	-1	11,401	-0.01%
2023/11/28	1	29.85	1	29.80	29.80	0	11,268	0.00%
2023/11/27	10	29.50	1	29.40	29.40	9	11,235	0.08%
2023/11/24	5	29.60	5	29.75	29.75	0	11,215	0.00%
2023/11/22	12	29.28	0	0.00	29.20	12	11,111	0.11%
2023/11/21	6	29.54	14	29.80	29.80	-8	11,007	-0.07%
2023/11/20	0	0.00	6	29.33	29.30	-6	10,865	-0.06%
2023/11/17	6	29.08	3	29.02	29.05	3	10,690	0.03%
2023/11/16	0	0.00	1	28.75	29.00	-1	10,682	-0.01%
2023/11/15	8	28.77	6	28.89	28.90	2	10,665	0.02%
2023/11/14	11	28.45	6	28.30	28.35	5	10,566	0.05%
2023/11/13	3	28.02	3	27.88	27.85	0	10,686	0.00%
2023/11/10	0	0.00	1	28.15	28.10	-1	10,756	-0.01%
2023/11/09	8	28.46	1	28.50	28.45	7	10,882	0.06%
2023/11/08	3	28.72	1	28.40	28.35	2	11,078	0.02%
2023/11/07	0	0.00	3	28.55	28.85	-3	11,136	-0.03%
2023/11/06	8	28.97	4	28.86	28.75	4	11,096	0.04%
2023/11/03	4	28.41	23	28.41	28.70	-19	10,785	-0.18%
2023/11/02	0	0.00	3	27.60	27.60	-3	10,386	-0.03%
2023/11/01	0.2	27.23	2	27.30	27.20	-1.8	10,327	-0.02%
2023/10/31	0	0.00	1.4	26.76	26.55	-1.4	10,222	-0.01%
2023/10/27	0	0.00	1	26.75	26.65	-1	10,487	-0.01%
2023/10/26	1	26.90	38	27.01	26.80	-37	10,630	-0.35%
2023/10/25	6	27.55	14	27.23	27.50	-8	10,626	-0.08%
2023/10/24	0	0.00	2	26.45	26.85	-2	10,465	-0.02%
2023/10/23	4.1	26.86	8	26.85	26.65	-3.9	10,495	-0.04%
2023/10/20	1	27.45	5	27.46	27.30	-4	10,632	-0.04%
2023/10/19	1	27.40	0	0.00	27.35	1	10,517	0.01%
2023/10/18	5	27.60	2	27.70	27.50	3	10,616	0.03%
2023/10/17	10	28.08	28	28.05	27.85	-18	10,918	-0.16%
2023/10/16	0	0.00	11.4	28.03	27.35	-11.4	10,805	-0.11%
2023/10/13	0	0.00	23	27.78	27.70	-23	10,714	-0.21%
2023/10/12	0	0.00	2	27.53	27.55	-2	10,677	-0.02%
2023/10/05	7	26.36	2	26.25	26.40	5	10,631	0.05%
2023/10/04	29	26.11	0	0.00	26.10	29	10,639	0.27%
2023/10/03	2	26.65	0	0.00	26.60	2	10,661	0.02%
2023/10/02	4	26.65	3	26.62	26.60	1	10,818	0.01%
2023/09/28	0	26.70	0	0.00	26.55	0	11,034	0.00%
2023/09/27	7	26.51	0	0.00	26.40	7	11,229	0.06%
2023/09/26	8	26.70	0	0.00	26.65	8	11,225	0.07%
2023/09/22	1	26.90	0	0.00	26.90	1	11,229	0.01%
2023/09/21	11	27.10	0	0.00	27.00	11	11,243	0.10%
2023/09/20	4	27.49	1	27.45	27.25	3	11,187	0.03%
2023/09/18	1	27.90	1	27.85	27.80	0	11,340	0.00%
2023/09/14	0	0.00	3	28.05	27.90	-3	11,398	-0.03%
2023/09/13	3	27.50	10	27.54	27.40	-7	11,450	-0.06%
2023/09/12	5	26.89	0	0.00	27.15	5	11,668	0.04%
2023/09/11	11	27.00	0	0.00	26.90	11	11,933	0.09%
2023/09/07	0	0.00	12	27.84	27.80	-12	12,355	-0.10%
2023/09/06	1	27.85	0	0.00	27.80	1	12,402	0.01%
2023/09/05	0.1	28.00	0	0.00	28.05	0.1	12,428	0.00%
2023/09/04	1	28.20	8	28.17	28.20	-7	12,555	-0.06%
2023/09/01	0	0.00	1	28.10	28.15	-1	12,714	-0.01%
2023/08/31	3	28.18	10	28.00	27.85	-7	12,745	-0.05%
2023/08/30	50	27.80	7	27.71	27.85	43	12,715	0.34%
2023/08/29	2	27.25	0	0.00	27.30	2	12,754	0.02%
2023/08/25	2	27.05	4	27.13	26.90	-2	12,859	-0.02%
2023/08/24	14	27.53	0	0.00	27.30	14	12,993	0.11%
2023/08/23	8	26.99	2	27.15	27.45	6	12,971	0.05%
2023/08/22	0.1	26.80	1	26.85	26.80	-0.9	13,028	-0.01%
2023/08/21	7.1	26.95	1	26.95	26.95	6.1	12,950	0.05%
2023/08/18	3	27.27	5	27.25	27.25	-2	12,869	-0.02%
2023/08/17	28	26.46	12	26.60	26.85	16	12,745	0.13%
2023/08/16	13	26.58	15	26.85	27.05	-2	12,552	-0.02%
2023/08/15	7	27.59	0	0.00	27.35	7	12,428	0.06%
2023/08/14	20.1	27.50	4	27.39	27.95	16.1	12,345	0.13%
2023/08/11	11.7	28.51	1	28.40	28.40	10.7	12,206	0.09%
2023/08/10	3	29.03	0	0.00	29.00	3	12,049	0.02%
2023/08/09	3	29.20	0	0.00	29.20	3	11,975	0.03%
2023/08/08	3	29.15	5	29.54	29.10	-2	11,958	-0.02%
2023/08/07	1	29.60	0	0.00	29.70	1	11,864	0.01%
2023/08/04	0	0.00	2	29.60	29.50	-2	11,929	-0.02%
2023/08/02	12	29.75	1	29.55	29.55	11	11,928	0.09%
2023/08/01	4	30.04	1	30.00	30.00	3	11,821	0.03%
2023/07/31	3	30.05	1	30.05	29.95	2	11,712	0.02%
2023/07/28	2	30.38	0	0.00	30.20	2	11,669	0.02%
2023/07/27	0	0.00	5	30.05	30.00	-5	11,649	-0.04%
2023/07/26	2	29.88	2	29.70	29.70	0	11,823	0.00%
2023/07/25	3.1	29.47	11	30.11	30.20	-8	12,008	-0.07%
2023/07/24	2.1	29.23	7	29.49	29.60	-4.9	12,087	-0.04%
2023/07/21	13	29.28	6	29.55	29.55	7	12,299	0.06%
2023/07/20	12.1	29.38	13	29.55	29.80	-0.9	12,509	-0.01%
2023/07/19	7	30.19	1	30.10	30.10	6	12,464	0.05%
2023/07/18	51.1	30.33	7	30.47	30.50	44.1	12,801	0.34%
2023/07/17	0.2	30.15	0	0.00	30.10	0.2	13,050	0.00%
2023/07/14	0.3	30.10	0.2	30.10	30.10	0.1	13,401	0.00%
2023/07/13	2.8	29.89	3	30.00	29.80	-0.2	13,494	0.00%
2023/07/12	4	29.91	0	0.00	29.90	4	13,431	0.03%
2023/07/11	4.3	30.18	0	0.00	30.15	4.3	13,445	0.03%
2023/07/10	5.3	30.01	10	30.10	30.00	-4.7	13,595	-0.03%
2023/07/07	13.1	30.25	5	30.20	30.15	8.1	13,583	0.06%
2023/07/06	23	30.92	5	30.70	30.65	18	13,745	0.13%
2023/07/05	0	0.00	17	31.72	31.50	-17	13,610	-0.12%
2023/07/04	12	30.80	0	0.00	30.80	12	13,517	0.09%
2023/07/03	0	0.00	5	31.20	30.85	-5	13,640	-0.04%
2023/06/30	1	30.75	0	0.00	30.95	1	13,742	0.01%
2023/06/27	21.2	31.01	5	31.30	30.70	16.2	14,075	0.11%
2023/06/26	19	31.49	0	0.00	31.40	19	14,133	0.13%
2023/06/21	0	0.00	0.3	31.85	31.95	-0.3	14,165	0.00%
2023/06/20	5	31.55	17	32.02	31.90	-12	14,140	-0.08%
2023/06/19	30	31.83	82	31.80	31.85	-52	14,127	-0.37%
2023/06/16	25.2	32.22	2	32.23	32.15	23.2	14,081	0.16%
2023/06/15	86	32.69	6	32.52	32.70	80	13,915	0.57%
2023/06/14	1.5	31.98	66	32.14	32.30	-64.5	13,782	-0.47%
2023/06/13	4	31.19	12	31.25	31.25	-8	13,373	-0.06%
2023/06/12	5	31.08	9	30.94	31.05	-4	13,365	-0.03%
2023/06/09	0	0.00	3	30.95	30.90	-3	13,436	-0.02%
2023/06/08	25	31.28	0	0.00	30.90	25	13,579	0.18%
2023/06/07	7	31.50	57.4	31.54	31.55	-50.4	13,766	-0.37%
2023/06/06	0.1	31.15	6.3	31.06	31.05	-6.2	14,278	-0.04%
2023/06/05	6	31.33	1	31.30	31.15	5	14,578	0.03%
2023/06/02	5	30.98	9	30.94	31.10	-4	15,012	-0.03%
2023/06/01	6	30.64	0	0.00	30.60	6	15,755	0.04%
2023/05/31	18	30.95	2	31.20	30.90	16	15,872	0.10%
2023/05/30	46	31.16	7	31.22	31.10	39	15,777	0.25%
2023/05/29	10	30.95	1	30.80	30.85	9	15,810	0.06%
2023/05/26	3.1	30.72	0	0.00	30.75	3.1	15,880	0.02%
2023/05/25	0	30.60	0	0.00	30.65	0	15,849	0.00%
2023/05/17	0	0.00	7	30.45	30.60	-7	16,124	-0.04%
2023/05/16	2	30.35	8.4	30.19	30.25	-6.4	16,080	-0.04%
2023/05/15	3	29.55	0	29.85	29.60	3	16,129	0.02%
2023/05/12	0	0.00	0.7	30.05	29.85	-0.7	16,269	0.00%
2023/05/11	5	30.03	50	30.20	29.80	-45	16,356	-0.28%
2023/05/10	4	30.05	2	30.13	30.00	2	16,580	0.01%
2023/05/09	6	30.44	1	30.25	30.25	5	16,605	0.03%
2023/05/08	3	30.53	2	30.45	30.30	1	16,807	0.01%
2023/05/05	5	30.65	0	0.00	30.65	5	17,093	0.03%
2023/05/04	50	31.00	2	30.90	31.10	48	17,548	0.27%
2023/05/03	0.1	30.55	1	30.55	30.50	-0.9	17,856	-0.01%
2023/05/02	12.1	30.73	34	30.79	30.90	-21.9	18,172	-0.12%
2023/04/28	2	29.90	0	0.00	29.70	2	18,545	0.01%
2023/04/27	8	29.33	5	29.47	29.55	3	18,504	0.02%
2023/04/26	8.1	29.22	0	0.00	29.30	8.1	18,623	0.04%
2023/04/25	6.2	29.87	1	30.00	30.00	5.2	18,370	0.03%
2023/04/24	14.1	29.68	18.3	30.00	30.60	-4.2	18,125	-0.02%
2023/04/21	33.4	30.40	2.1	30.37	30.05	31.3	18,006	0.17%
2023/04/20	28.4	31.31	0	0.00	31.00	28.4	17,828	0.16%
2023/04/19	48	32.24	14	32.14	32.10	34	17,977	0.19%
2023/04/18	1	33.35	47.3	33.06	32.90	-46.3	17,903	-0.26%
2023/04/17	1	33.00	1	32.95	32.90	0	17,887	0.00%
2023/04/14	0	0.00	3	32.98	32.90	-3	17,901	-0.02%
2023/04/13	0.2	33.05	23	33.04	33.10	-22.8	17,930	-0.13%
2023/04/12	10	33.19	26	33.12	33.30	-16	17,828	-0.09%
2023/04/11	24	33.07	22	33.12	33.25	2	17,840	0.01%
2023/04/10	2	32.58	1	32.50	32.50	1	17,730	0.01%
2023/04/07	11	32.56	3	32.60	32.60	8	17,809	0.04%
2023/04/06	15	32.75	0	0.00	32.60	15	17,816	0.08%
2023/03/31	23	33.29	15	33.38	33.10	8	17,724	0.05%
2023/03/30	1	33.25	4	33.09	32.90	-3	17,798	-0.02%
2023/03/29	16	33.02	5	33.13	32.95	11	17,826	0.06%
2023/03/28	2	33.25	0	0.00	33.10	2	17,952	0.01%
2023/03/27	26.1	33.74	0	0.00	33.70	26.1	17,953	0.15%
2023/03/24	0	0.00	11	34.40	34.40	-11	18,001	-0.06%
2023/03/23	36.1	34.23	1	34.15	34.20	35.1	18,032	0.19%
2023/03/22	16.1	34.34	1	34.30	34.30	15.1	18,177	0.08%
2023/03/21	12.2	34.25	11	34.25	34.20	1.2	18,241	0.01%
2023/03/20	2	34.50	10	34.25	34.20	-8	18,519	-0.04%
2023/03/17	0	0.00	15	33.80	34.60	-15	18,561	-0.08%
2023/03/16	11	33.40	0	0.00	33.35	11	18,408	0.06%
2023/03/15	10	33.35	30	33.66	33.25	-20	18,590	-0.11%
2023/03/14	23	33.36	2	33.35	33.20	21	18,996	0.11%
2023/03/13	38	33.64	21	33.90	33.80	17	19,442	0.09%
2023/03/10	15	34.67	5	34.51	34.45	10	19,550	0.05%
2023/03/09	17	35.65	25	35.48	35.15	-8	19,676	-0.04%
2023/03/08	24	34.66	28	34.79	34.95	-4	19,267	-0.02%
2023/03/07	13	35.07	5	35.14	35.15	8	19,091	0.04%
2023/03/06	20	34.82	58	34.67	34.95	-38	18,755	-0.20%
2023/03/03	0	0.00	22.2	33.45	33.60	-22.2	18,065	-0.12%
2023/03/02	1	33.10	0	0.00	33.25	1	18,110	0.01%
2023/03/01	24	33.05	11	33.10	33.10	13	18,423	0.07%
2023/02/24	14	33.63	2	33.68	33.30	12	18,738	0.06%
2023/02/23	1	33.60	39	33.59	33.65	-38	18,750	-0.20%
2023/02/22	25	33.26	2	33.40	33.40	23	18,942	0.12%
2023/02/21	2.8	33.90	2	33.98	33.90	0.8	18,975	0.00%
2023/02/20	3	33.65	31	33.74	33.80	-28	19,285	-0.15%
2023/02/17	25	33.27	2	33.35	33.30	23	19,770	0.12%
2023/02/16	1	33.50	11	33.60	33.50	-10	19,930	-0.05%
2023/02/15	10	33.15	5	33.35	33.25	5	20,390	0.02%
2023/02/14	0	0.00	15	33.52	33.60	-15	20,381	-0.07%
2023/02/13	35	33.13	0	0.00	33.15	35	20,614	0.17%
2023/02/10	20.1	33.85	2	33.85	33.70	18.1	20,840	0.09%
2023/02/09	9	34.20	2	34.23	34.15	7	21,068	0.03%
2023/02/08	6	34.34	39	34.38	34.60	-33	21,178	-0.16%
2023/02/07	2	33.83	2	33.82	33.80	0	21,101	0.00%
2023/02/06	36	33.89	0.4	33.90	33.70	35.6	21,204	0.17%
2023/02/03	21.2	34.50	3	34.50	34.50	18.2	21,086	0.09%
2023/02/02	9.5	35.52	3	35.47	35.30	6.5	20,966	0.03%
2023/02/01	11.2	34.57	29.1	34.77	35.00	-17.9	20,713	-0.09%
2023/01/31	0.1	34.20	20	34.27	34.30	-19.9	20,414	-0.10%
2023/01/30	0	0.00	16	33.56	33.95	-16	20,175	-0.08%
2023/01/17	11	32.21	8	32.23	32.30	3	19,808	0.02%
2023/01/16	22.1	32.93	6.4	32.53	32.55	15.7	20,069	0.08%
2023/01/13	6.1	33.83	15	33.83	33.65	-8.9	19,986	-0.04%
2023/01/12	0.7	34.14	4	34.03	33.85	-3.3	20,163	-0.02%
2023/01/11	2.3	34.15	8.1	34.17	34.30	-5.8	20,165	-0.03%
2023/01/10	9.2	33.99	3	34.00	34.00	6.2	20,051	0.03%
2023/01/09	23.1	33.69	17	33.81	33.90	6.1	19,927	0.03%
2023/01/06	1.1	33.15	9	33.18	33.45	-7.9	19,646	-0.04%
2023/01/05	1	32.70	19	32.74	32.65	-18	19,550	-0.09%
2023/01/04	0.1	32.50	3	32.50	32.25	-2.9	19,678	-0.01%
2023/01/03	10	31.65	10	31.93	32.35	0	19,864	0.00%
2022/12/30	0	0.00	1	32.45	31.85	-1	19,847	-0.01%
2022/12/29	17.1	31.62	16	31.91	32.05	1.1	20,020	0.01%
2022/12/28	22.1	32.30	1	32.15	32.15	21.1	20,225	0.10%
2022/12/27	0.5	33.50	0	0.00	33.00	0.5	20,261	0.00%
2022/12/26	3	32.87	10	32.69	32.75	-7	20,311	-0.03%
2022/12/23	0	0.00	5	32.95	33.30	-5	20,656	-0.02%
2022/12/22	3	33.10	10	33.15	33.40	-7	21,553	-0.03%
2022/12/21	12	32.55	0	0.00	32.65	12	21,669	0.06%
2022/12/20	0	0.00	9.1	32.91	32.30	-9.1	21,653	-0.04%
2022/12/19	1	32.35	9.7	32.98	32.90	-8.7	21,784	-0.04%
2022/12/16	17	32.29	18	32.69	32.65	-1	21,836	0.00%
2022/12/15	8.1	32.95	4	33.03	32.95	4.1	21,868	0.02%
2022/12/14	8	33.16	10	32.90	33.35	-2	21,970	-0.01%
2022/12/13	5.1	32.65	18	32.54	32.40	-12.9	22,008	-0.06%
2022/12/12	34	32.29	9	32.40	32.20	25	22,253	0.11%
2022/12/09	4.1	33.56	11	33.71	33.45	-6.9	24,397	-0.03%
2022/12/08	12.1	33.04	4.2	33.01	33.05	7.9	24,737	0.03%
2022/12/07	15.1	33.50	16.1	33.52	33.35	-1	24,937	0.00%
2022/12/06	31.2	34.31	14.3	34.09	33.95	16.9	25,107	0.07%
2022/12/05	12.3	35.37	8	35.23	35.15	4.3	24,919	0.02%
2022/12/02	11.2	33.96	34	34.19	34.60	-22.8	24,563	-0.09%
2022/12/01	6	34.08	15	34.07	34.00	-9	24,634	-0.04%
2022/11/30	35	32.81	1	33.30	33.30	34	24,700	0.14%
2022/11/29	3	32.42	10	32.30	32.60	-7	25,613	-0.03%
2022/11/28	5.1	32.25	8	32.31	32.25	-2.9	25,748	-0.01%
2022/11/25	7	33.11	0	0.00	32.90	7	26,099	0.03%
2022/11/24	14.1	33.11	11	33.39	33.30	3.1	26,623	0.01%
2022/11/23	4	32.50	3	32.65	32.95	1	26,597	0.00%
2022/11/22	10	31.68	6	32.01	31.85	4	26,511	0.02%
2022/11/21	5	33.05	2	33.25	32.85	3	26,312	0.01%
2022/11/18	13	34.17	5	34.65	33.65	8	26,505	0.03%
2022/11/17	5	33.55	7.1	33.90	34.15	-2.1	26,578	-0.01%
2022/11/16	14	33.95	19	34.03	34.05	-5	26,743	-0.02%
2022/11/15	14.1	34.08	60	34.02	34.35	-46	26,732	-0.17%
2022/11/14	32	33.42	1	33.45	33.45	31	26,524	0.12%
2022/11/11	21	34.16	30	33.92	33.30	-9	26,944	-0.03%
2022/11/10	5.1	32.35	1	32.50	32.60	4.1	27,055	0.02%
2022/11/09	3	32.52	15	32.55	32.70	-12	27,830	-0.04%
2022/11/08	11	32.26	17	32.61	32.00	-6	28,164	-0.02%
2022/11/07	18	32.49	139.1	32.60	32.75	-121.1	28,748	-0.42%	大賣/鉅額交易
2022/11/04	3	31.52	2	31.45	31.85	1	28,905	0.00%
2022/11/02	2	31.35	11	31.28	31.30	-9	29,025	-0.03%
2022/11/01	51.1	30.66	3	30.80	30.65	48.1	29,084	0.17%
2022/10/31	61	30.83	22	30.62	30.80	39	29,469	0.13%
2022/10/28	18.3	30.17	55	29.78	29.70	-36.7	29,605	-0.12%
2022/10/27	2	30.70	0	0.00	30.90	2	29,758	0.01%
2022/10/26	7.1	30.49	5	30.60	30.45	2.1	30,232	0.01%
2022/10/25	9	30.75	1	30.45	30.45	8	30,505	0.03%
2022/10/24	62.5	31.38	27	31.56	31.00	35.5	31,876	0.11%
2022/10/21	17.5	30.61	4.4	30.52	30.20	13.1	31,699	0.04%
2022/10/20	7	29.59	13	30.06	31.00	-6	31,430	-0.02%
2022/10/19	4	30.18	20	30.12	29.90	-16	31,386	-0.05%
2022/10/18	6	29.96	29	29.57	29.90	-23	31,425	-0.07%
2022/10/17	1	28.50	3	28.50	29.50	-2	31,640	-0.01%
2022/10/14	28	28.90	27	28.96	29.20	1	31,903	0.00%
2022/10/13	2.1	27.41	31	27.76	26.95	-29	31,846	-0.09%
2022/10/12	2	27.95	2	28.15	28.10	0	31,943	0.00%
2022/10/11	23.2	28.54	6	28.57	28.05	17.2	32,244	0.05%
2022/10/07	5.1	29.90	1	30.20	29.95	4.1	32,235	0.01%
2022/10/06	6.3	30.00	3	30.05	30.15	3.3	32,281	0.01%
2022/10/05	15	30.57	16	30.58	30.35	-1	32,238	0.00%
2022/10/04	20	29.85	10	29.65	29.85	10	32,064	0.03%
2022/09/30	0.4	27.73	1	27.30	28.50	-0.6	31,868	0.00%
2022/09/29	44.2	27.69	21	27.55	27.80	23.2	31,740	0.07%
2022/09/28	2.5	28.55	7	28.73	28.55	-4.5	30,958	-0.01%
2022/09/27	4.5	29.61	1	29.55	29.65	3.5	30,763	0.01%
2022/09/26	16.1	29.96	3	29.45	29.30	13.1	30,800	0.04%
2022/09/23	10	30.75	11.1	30.95	31.00	-1.1	30,778	0.00%
2022/09/22	12.1	30.63	2	30.60	30.55	10.1	30,824	0.03%
2022/09/21	14	31.45	10	31.27	31.30	4	30,858	0.01%
2022/09/20	6.1	31.74	12	31.55	31.55	-5.9	30,834	-0.02%
2022/09/19	17	31.59	8	31.83	31.75	9	30,802	0.03%
2022/09/16	16	32.06	6	31.98	32.15	10	30,695	0.03%
2022/09/15	1	32.60	58	32.66	32.75	-57	28,777	-0.20%
2022/09/14	1	31.30	1	31.40	31.60	0	28,540	0.00%
2022/09/13	31.3	32.20	43	32.52	32.00	-11.7	28,446	-0.04%
2022/09/12	9.7	31.60	2	31.73	31.75	7.7	28,490	0.03%
2022/09/08	0.1	30.50	2	30.60	30.70	-1.9	28,970	-0.01%
2022/09/07	15.3	30.02	24.4	30.28	30.10	-9.2	29,064	-0.03%
2022/09/06	20.1	31.00	11	31.27	30.80	9.1	28,916	0.03%
2022/09/05	68.7	31.41	20	31.01	30.55	48.7	28,694	0.17%
2022/09/02	5	33.60	20	33.70	33.55	-15	27,702	-0.05%
2022/09/01	56.3	33.55	3	33.60	33.65	53.3	27,442	0.19%
2022/08/31	13.4	34.21	15	34.34	34.45	-1.6	27,006	-0.01%
2022/08/30	13.2	33.97	7	34.00	34.00	6.2	26,507	0.02%
2022/08/29	38.2	33.67	10	33.95	33.90	28.2	26,570	0.11%
2022/08/26	4	35.00	11	35.10	34.85	-7	26,468	-0.03%
2022/08/25	3.6	34.18	17	34.55	34.25	-13.4	26,229	-0.05%
2022/08/24	13.6	33.60	0.3	33.65	33.40	13.3	26,128	0.05%
2022/08/23	26.3	34.18	58	34.24	33.95	-31.7	29,906	-0.11%
2022/08/22	16.3	35.23	5	35.16	35.05	11.3	29,964	0.04%
2022/08/19	73.1	35.81	100	35.75	35.70	-26.9	29,855	-0.09%
2022/08/18	20	36.05	6	36.23	35.80	14	29,837	0.05%
2022/08/17	2	36.00	14	36.17	36.30	-12	29,451	-0.04%
2022/08/16	11.2	35.95	6	36.35	35.50	5.2	29,070	0.02%
2022/08/15	30	35.56	5	35.53	35.65	25	28,584	0.09%
2022/08/12	115	34.75	26.1	35.12	35.35	88.9	28,218	0.32%	大買/
2022/08/11	7	33.80	20.2	33.90	33.85	-13.2	27,704	-0.05%
2022/08/10	33.2	33.39	4	33.25	33.25	29.2	27,533	0.11%
2022/08/09	2	33.53	0	0.00	33.90	2	27,612	0.01%
2022/08/08	22	33.70	4	33.60	33.60	18	27,986	0.06%
2022/08/05	2	34.08	10	34.28	34.20	-8	28,793	-0.03%
2022/08/04	16	33.90	1	33.80	33.80	15	28,739	0.05%
2022/08/03	6.3	33.83	0	0.00	34.00	6.3	28,722	0.02%
2022/08/02	34	34.78	20	35.00	34.20	14	28,532	0.05%
2022/08/01	2	35.85	10	35.58	35.65	-8	28,071	-0.03%
2022/07/29	48.6	35.59	4	35.95	35.25	44.6	27,838	0.16%
2022/07/28	3.6	39.06	2	39.05	38.25	1.6	26,477	0.01%
2022/07/27	1	39.10	2	38.95	39.45	-1	26,173	0.00%
2022/07/26	6.3	38.84	1	38.75	38.85	5.3	26,121	0.02%
2022/07/25	1	40.50	0.2	40.50	40.25	0.8	26,013	0.00%
2022/07/22	4.5	42.10	15	41.95	41.75	-10.5	26,117	-0.04%
2022/07/21	3	41.23	3	41.07	41.80	0	25,861	0.00%
2022/07/20	1.2	39.78	2	39.65	39.70	-0.8	25,451	0.00%
2022/07/19	2.6	38.25	3.1	38.58	38.75	-0.5	25,274	0.00%
2022/07/18	5.5	38.46	5	39.09	39.25	0.5	25,186	0.00%
2022/07/15	1.6	39.57	1	40.30	40.05	0.6	24,852	0.00%
2022/07/14	1.2	38.56	0	0.00	39.00	1.2	24,990	0.00%
2022/07/13	3	39.10	6	39.15	39.25	-3	24,899	-0.01%
2022/07/12	3	38.58	3	38.88	38.35	0	24,744	0.00%
2022/07/11	2	39.78	0.1	40.10	40.10	2	24,657	0.01%
2022/07/08	1.1	40.68	0	0.00	40.55	1.1	24,709	0.00%
2022/07/07	14	40.20	2	40.75	40.40	12	24,757	0.05%
2022/07/06	5	39.13	2	38.75	38.95	3	24,552	0.01%
2022/07/05	2	39.10	2	39.00	39.00	0	24,457	0.00%
2022/07/04	3	38.13	0	0.00	38.30	3	24,444	0.01%
2022/07/01	4	38.70	2	38.20	37.85	2	24,552	0.01%
2022/06/30	6	40.13	21	40.41	40.10	-15	24,558	-0.06%
2022/06/29	4	41.58	9	41.53	41.70	-5	24,367	-0.02%
2022/06/28	7	42.97	25.2	43.24	42.80	-18.2	24,150	-0.08%
2022/06/27	17.6	44.52	1	44.40	44.25	16.6	24,047	0.07%
2022/06/24	6.6	43.68	3	43.48	43.00	3.6	23,919	0.01%
2022/06/23	12.1	44.62	32.5	44.10	43.50	-20.4	23,674	-0.09%
2022/06/22	13.6	47.86	12.2	47.95	46.35	1.4	23,181	0.01%
2022/06/21	4.1	48.28	9	48.01	48.45	-5	23,003	-0.02%
2022/06/20	13.5	48.31	6	49.41	47.85	7.5	22,869	0.03%
2022/06/17	4.7	49.77	10.1	48.95	50.40	-5.4	22,466	-0.02%
2022/06/16	5.4	50.83	2	51.65	50.10	3.4	21,856	0.02%
2022/06/15	2.6	51.79	6	51.80	51.40	-3.4	21,713	-0.02%
2022/06/14	21.3	51.90	1	52.00	52.10	20.3	21,641	0.09%
2022/06/13	4.1	53.93	23.4	53.88	53.50	-19.4	21,490	-0.09%
2022/06/10	0.1	55.60	3	55.73	55.80	-2.9	21,415	-0.01%
2022/06/09	0.1	55.40	2	55.60	56.10	-1.9	21,427	-0.01%
2022/06/08	4	55.33	1	55.40	55.30	3	21,357	0.01%
2022/06/07	3.1	55.47	3	55.40	55.70	0.1	21,283	0.00%
2022/06/06	15	56.65	33.2	56.37	56.40	-18.2	21,188	-0.09%
2022/06/02	16	57.26	11	57.12	57.20	5	21,306	0.02%
2022/06/01	2.1	57.75	0	0.00	57.80	2.1	21,450	0.01%
2022/05/31	17.2	58.09	19	58.14	57.80	-1.8	21,298	-0.01%
2022/05/30	36.1	57.92	7.1	57.99	58.10	29	17,255	0.17%
2022/05/27	12.1	56.53	4	56.20	56.50	8.1	16,890	0.05%
2022/05/26	7	55.57	0	0.00	55.70	7	16,887	0.04%
2022/05/25	5	57.10	4	56.98	56.60	1	16,804	0.01%
2022/05/24	6	57.38	5.2	57.56	56.60	0.8	16,908	0.00%
2022/05/23	7.9	58.11	28.1	57.96	57.20	-20.2	16,813	-0.12%
2022/05/20	1	58.90	2.1	58.71	58.80	-1.1	16,688	-0.01%
2022/05/19	8	57.51	20.1	57.76	59.00	-12.1	16,508	-0.07%
2022/05/18	0.6	58.39	12	58.42	58.40	-11.5	16,174	-0.07%
2022/05/17	4	57.94	16.1	57.88	57.80	-12	16,221	-0.07%
2022/05/16	16.2	57.64	3.3	57.68	57.50	12.8	16,501	0.08%
2022/05/13	21.2	56.58	28.2	56.26	56.50	-7	16,109	-0.04%
2022/05/12	7.2	54.59	9.7	54.84	54.00	-2.4	15,272	-0.02%
2022/05/11	14	54.19	3.1	54.30	54.40	10.9	14,941	0.07%
2022/05/10	13	53.28	1	53.01	53.20	12	14,735	0.08%
2022/05/09	2	54.10	9	53.43	54.00	-7	14,644	-0.05%
2022/05/06	13.2	53.70	2	54.00	53.80	11.2	14,614	0.08%
2022/05/05	8.1	54.99	18	54.63	55.00	-9.9	14,689	-0.07%
2022/05/04	0.1	53.12	0	0.00	53.20	0.1	14,714	0.00%
2022/05/03	0.1	53.00	3.9	53.12	53.00	-3.9	14,763	-0.03%
2022/04/29	1	53.40	75	53.36	53.60	-74	14,796	-0.50%
2022/04/28	78	53.81	14.5	53.19	52.80	63.5	14,660	0.43%
2022/04/27	5.1	50.87	1	51.30	51.10	4.1	14,360	0.03%
2022/04/26	8.1	52.06	5.4	52.20	51.90	2.8	14,262	0.02%
2022/04/25	8	52.63	7	52.46	51.90	1	14,235	0.01%
2022/04/22	6	53.22	6	54.40	54.40	0	14,199	0.00%
2022/04/21	1.3	54.34	7.2	54.16	54.40	-5.9	14,008	-0.04%
2022/04/20	5	53.62	8.1	53.05	54.50	-3.1	13,898	-0.02%
2022/04/18	3.5	51.11	1	51.10	51.00	2.5	13,569	0.02%
2022/04/15	3.1	51.40	14	51.24	51.60	-10.9	13,647	-0.08%
2022/04/14	2.2	51.92	0	0.00	52.00	2.2	13,805	0.02%
2022/04/13	4	53.18	0	53.50	53.00	4	13,818	0.03%
2022/04/12	2	51.70	2	51.70	51.80	0	13,694	0.00%
2022/04/11	4	52.83	2	53.20	52.30	2	13,786	0.01%
2022/04/08	6	54.33	0	0.00	54.30	6	13,870	0.04%
2022/04/07	1	54.50	10	54.31	54.50	-9	13,857	-0.07%
2022/04/06	5.1	53.51	5	53.60	54.30	0.1	13,645	0.00%
2022/04/01	1.1	51.75	0	0.00	52.00	1.1	13,378	0.01%
2022/03/31	0	53.00	0	0.00	53.00	0	13,376	0.00%
2022/03/30	1	53.80	3	53.80	53.70	-2	13,360	-0.01%
2022/03/29	0.1	53.41	0	54.00	53.80	0.1	13,317	0.00%
2022/03/28	2.4	53.41	0	0.00	53.90	2.4	13,354	0.02%
2022/03/25	4.3	54.11	2.2	54.40	54.10	2.1	13,415	0.02%
2022/03/24	2	54.10	2	54.10	54.20	0	13,469	0.00%
2022/03/23	1	54.00	0.1	54.30	54.20	0.9	13,583	0.01%
2022/03/22	2.2	54.12	0.1	54.20	54.20	2.1	13,653	0.02%
2022/03/21	13	54.55	2	54.75	54.50	11	13,703	0.08%
2022/03/18	3	53.97	2	53.99	54.20	1	13,791	0.01%
2022/03/17	2	52.80	1	52.90	52.90	1	13,824	0.01%
2022/03/15	8.1	50.09	5	50.44	50.40	3.1	14,502	0.02%
2022/03/14	0	51.30	3	51.07	51.40	-3	14,829	-0.02%
2022/03/11	0.1	51.00	1	51.10	50.90	-0.9	15,466	-0.01%
2022/03/10	2	51.60	7	51.57	51.50	-5	16,687	-0.03%
2022/03/09	7	50.29	3.2	50.09	50.20	3.8	17,390	0.02%
2022/03/08	8.2	50.02	3	50.22	49.70	5.2	17,876	0.03%
2022/03/07	9.1	51.69	152	52.29	52.20	-142.9	17,945	-0.80%	大賣/鉅額交易
2022/03/04	4.1	54.00	3	53.90	54.00	1.1	18,141	0.01%
2022/03/03	3	55.47	2.1	55.80	55.40	1	18,218	0.01%
2022/03/02	5.2	54.94	1	55.00	56.00	4.2	18,370	0.02%
2022/03/01	157	55.03	4.1	55.31	55.90	152.9	18,542	0.82%	大買/鉅額交易
2022/02/25	11.2	53.18	1.1	52.54	53.30	10.1	18,408	0.05%
2022/02/24	21.4	54.40	6.1	53.78	53.30	15.3	18,311	0.08%
2022/02/23	8.1	56.98	16	56.83	57.10	-7.9	18,332	-0.04%
2022/02/22	13.3	56.94	3	56.70	56.60	10.3	18,281	0.06%
2022/02/21	10.2	58.69	6	58.75	58.60	4.2	18,175	0.02%
2022/02/18	5.6	59.05	0	0.00	59.20	5.6	18,422	0.03%
2022/02/17	5.2	58.83	3	58.93	59.60	2.2	18,712	0.01%
2022/02/16	22.3	59.55	4	60.43	59.20	18.3	18,534	0.10%
2022/02/15	8.6	61.34	0	0.00	60.40	8.6	18,234	0.05%
2022/02/14	5.2	61.72	106	61.99	61.50	-100.8	18,326	-0.55%	大賣/
2022/02/11	0.4	63.96	1	64.10	63.90	-0.6	18,642	0.00%
2022/02/10	3.2	64.99	1	64.50	65.00	2.2	19,683	0.01%
2022/02/09	4	65.98	3	65.70	66.20	1	20,107	0.00%
2022/02/08	4	65.38	2	65.80	66.10	2	20,208	0.01%
2022/02/07	3	63.13	1	62.70	64.50	2	20,198	0.01%
2022/01/26	10	64.48	12	64.24	65.20	-2	20,009	-0.01%
2022/01/25	3	65.54	7	66.00	65.60	-4	19,953	-0.02%
2022/01/24	9	66.21	1.1	66.65	66.20	7.9	19,913	0.04%
2022/01/21	7	66.89	7.3	66.88	67.20	-0.3	19,877	0.00%
2022/01/20	0.1	67.81	0	0.00	67.90	0.1	20,019	0.00%
2022/01/19	6.1	67.12	0	0.00	67.80	6.1	20,252	0.03%
2022/01/18	104	68.38	0	0.00	68.00	104	20,566	0.51%	大買/鉅額交易
2022/01/17	4.2	68.03	1	67.90	68.10	3.2	20,606	0.02%
2022/01/14	2	67.25	1	67.10	67.30	1	20,514	0.00%
2022/01/13	3	68.10	1	67.80	68.20	2	20,526	0.01%
2022/01/12	2	66.95	107.4	66.81	66.90	-105.4	20,541	-0.51%	大賣/鉅額交易
2022/01/11	3	66.73	23	67.18	67.00	-20	20,526	-0.10%
2022/01/10	0	66.70	3	66.30	67.00	-3	20,472	-0.01%
2022/01/07	9	67.22	7	67.90	67.50	2	20,444	0.01%
2022/01/06	7	68.27	0	0.00	68.50	7	20,210	0.03%
2022/01/05	5	69.54	1	69.40	69.30	4	20,171	0.02%
2022/01/04	13	69.33	3	69.90	69.20	10	20,148	0.05%
2022/01/03	2	70.25	21	70.12	70.00	-19	19,949	-0.10%
2021/12/30	0	0.00	7	71.46	71.20	-7	19,893	-0.04%
2021/12/28	1	71.40	12	71.49	71.40	-11	19,882	-0.06%
2021/12/27	0	70.80	4	71.10	70.90	-4	19,858	-0.02%
2021/12/24	2.4	70.45	1.4	70.51	70.40	1	19,941	0.01%
2021/12/23	1.2	71.20	5.6	70.60	70.30	-4.4	19,979	-0.02%
2021/12/22	1.3	71.33	8	71.05	70.80	-6.7	20,090	-0.03%
2021/12/21	4.3	70.15	8	69.96	70.80	-3.7	20,025	-0.02%
2021/12/20	2	69.30	0	0.00	69.30	2	19,920	0.01%
2021/12/17	12	69.91	3	69.90	69.90	9	19,792	0.05%
2021/12/16	4	70.58	1	70.51	70.60	3	19,648	0.02%
2021/12/15	2	69.90	1	70.20	70.20	1	19,568	0.01%
2021/12/14	17.1	69.88	14	70.04	69.80	3.1	19,592	0.02%
2021/12/13	10	71.56	399	71.60	71.00	-389	19,433	-2.00%	大賣/鉅額交易
2021/12/10	414	73.07	64.1	72.16	72.70	350	19,310	1.81%	大買/鉅額交易
2021/12/09	58	71.30	57.8	71.57	71.00	0.3	18,884	0.00%
2021/12/08	23.9	73.65	26	73.09	72.70	-2.1	18,392	-0.01%
2021/12/07	36.3	74.83	28	74.87	73.60	8.3	17,982	0.05%
2021/12/06	153.4	77.62	53.2	75.71	75.90	100.2	17,343	0.58%	大買/