力積電 (6770)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.70
漲跌
--
漲幅
0.00%
成交量
19,460張
產業
上市半導體類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	24.45	0	0.00	24.70	2	19,824	0.01%
2024/05/07	2	24.88	1	25.25	24.70	1	19,794	0.01%
2024/05/06	26	25.54	3.4	25.27	25.20	22.6	19,512	0.12%
2024/05/03	109.5	25.36	57	25.59	25.35	52.5	18,988	0.28%	大買/
2024/05/02	41	23.53	31	23.68	23.60	10	17,609	0.06%
2024/04/30	6	23.13	0	0.00	22.85	6	17,343	0.03%
2024/04/29	2	22.80	6	22.73	23.20	-4	17,231	-0.02%
2024/04/26	20	22.17	35.1	22.35	22.15	-15.1	17,118	-0.09%
2024/04/25	10	22.03	10	22.00	21.95	0	16,932	0.00%
2024/04/24	7	22.69	1.6	22.45	22.60	5.4	16,872	0.03%
2024/04/23	10.3	21.90	1	22.00	21.85	9.3	16,928	0.05%
2024/04/22	7	22.01	0	0.00	21.70	7	16,877	0.04%
2024/04/19	9.1	22.21	6	22.09	22.20	3.1	16,592	0.02%
2024/04/18	9.1	23.17	0	0.00	23.05	9.1	16,162	0.06%
2024/04/17	44.1	23.69	4	24.05	23.65	40.1	15,832	0.25%
2024/04/16	16	24.26	14.2	24.13	24.15	1.8	15,571	0.01%
2024/04/15	13	24.93	4	24.95	25.00	9	15,562	0.06%
2024/04/12	17	25.23	7	25.24	25.20	10	16,364	0.06%
2024/04/11	10	25.45	0	0.00	25.40	10	18,321	0.05%
2024/04/10	15	26.17	10	26.12	25.95	5	18,252	0.03%
2024/04/09	11	25.60	5.1	25.62	25.60	5.9	18,286	0.03%
2024/04/08	2	25.20	0	0.00	25.20	2	18,402	0.01%
2024/04/03	6	25.44	0	0.00	25.40	6	18,274	0.03%
2024/04/01	0	0.00	2	26.20	25.95	-2	18,330	-0.01%
2024/03/29	2	25.78	0	0.00	25.80	2	18,248	0.01%
2024/03/28	7	25.56	1	25.15	25.90	6	18,140	0.03%
2024/03/27	16	25.75	10	25.69	25.70	6	17,857	0.03%
2024/03/26	8	26.19	0	0.00	26.05	8	17,654	0.05%
2024/03/25	14	26.43	7	26.37	26.35	7	17,555	0.04%
2024/03/22	3	26.65	0	0.00	26.60	3	17,587	0.02%
2024/03/21	6	26.90	0	26.70	26.75	6	17,701	0.03%
2024/03/20	2	26.65	10	27.10	26.60	-8	17,809	-0.04%
2024/03/19	0	0.00	11	27.00	26.95	-11	17,919	-0.06%
2024/03/18	0	26.70	6.2	26.70	26.80	-6.1	18,261	-0.03%
2024/03/15	18	26.35	2	26.30	26.30	16	18,338	0.09%
2024/03/14	5	26.71	0	0.00	26.60	5	18,071	0.03%
2024/03/13	5	26.89	10	27.35	26.60	-5	17,989	-0.03%
2024/03/12	14	26.88	6	26.85	27.15	8	17,841	0.04%
2024/03/11	1	26.90	5	26.85	26.95	-4	17,785	-0.02%
2024/03/08	16	27.13	3	26.87	26.95	13	17,756	0.07%
2024/03/07	2	26.90	0	0.00	26.60	2	17,424	0.01%
2024/03/06	7	26.93	1	27.10	26.80	6	17,351	0.03%
2024/03/05	15	27.38	6.2	27.59	27.10	8.8	17,441	0.05%
2024/03/04	44	26.70	20.2	26.88	26.90	23.8	17,097	0.14%
2024/03/01	11	27.01	0	0.00	26.90	11	17,051	0.06%
2024/02/29	3.1	26.42	0	0.00	27.60	3.1	16,922	0.02%
2024/02/27	6	26.60	0	0.00	26.60	6	16,649	0.04%
2024/02/26	5	26.74	0	0.00	26.70	5	16,553	0.03%
2024/02/23	9	26.91	0.1	26.95	26.75	8.9	16,597	0.05%
2024/02/22	10	27.15	0.1	27.22	27.10	9.9	16,679	0.06%
2024/02/21	2	27.10	0	0.00	27.15	2	16,784	0.01%
2024/02/20	0	0.00	60	27.48	27.45	-60	16,843	-0.36%
2024/02/19	10.2	27.70	2	27.70	27.75	8.2	16,873	0.05%
2024/02/15	1	26.90	0	0.00	26.90	1	17,037	0.01%
2024/02/05	1	26.65	0	0.00	26.80	1	17,043	0.01%
2024/02/02	10	26.87	0	0.00	26.70	10	16,974	0.06%
2024/02/01	10	27.05	0	0.00	27.10	10	16,763	0.06%
2024/01/31	3	27.05	0	0.00	27.00	3	16,842	0.02%
2024/01/30	6	27.34	0	0.00	27.05	6	16,777	0.04%
2024/01/25	0	0.00	2	27.90	28.05	-2	17,289	-0.01%
2024/01/24	10	28.00	1	28.00	27.90	9	17,306	0.05%
2024/01/23	5	27.70	8	27.73	27.85	-3	17,150	-0.02%
2024/01/22	29	27.26	0	0.00	27.45	29	17,029	0.17%
2024/01/19	2	27.25	3	27.20	27.25	-1	16,769	-0.01%
2024/01/18	5	27.30	0.1	27.30	27.20	4.9	16,650	0.03%
2024/01/17	25	27.82	2	27.60	27.55	23	16,709	0.14%
2024/01/16	4	28.41	0.1	28.40	28.45	3.9	16,365	0.02%
2024/01/15	21	29.02	1.9	28.98	28.90	19.1	16,255	0.12%
2024/01/12	14.1	28.92	0.2	29.05	28.95	13.9	16,487	0.08%
2024/01/11	3.1	28.90	0	0.00	28.90	3.1	16,369	0.02%
2024/01/10	2	29.10	0	0.00	29.05	2	16,329	0.01%
2024/01/09	6	29.73	2	30.00	29.45	4	16,371	0.02%
2024/01/08	32	30.58	19	30.33	29.90	13	16,336	0.08%
2024/01/05	24.5	30.68	30	30.85	30.85	-5.5	15,414	-0.04%
2024/01/04	18	28.30	0	0.00	28.25	18	13,429	0.13%
2024/01/03	7	28.26	0	0.00	28.10	7	13,559	0.05%
2024/01/02	4	29.18	0	0.00	28.80	4	13,267	0.03%
2023/12/29	1	29.50	0	0.00	29.45	1	13,041	0.01%
2023/12/28	0	0.00	3	29.70	29.70	-3	13,126	-0.02%
2023/12/27	0	29.70	0	0.00	29.80	0	13,085	0.00%
2023/12/25	1	28.90	0	0.00	28.90	1	12,901	0.01%
2023/12/22	0	0.00	10	29.40	29.15	-10	12,974	-0.08%
2023/12/20	1	29.00	1	29.00	28.90	0	12,870	0.00%
2023/12/19	14	28.93	1	28.80	28.80	13	12,791	0.10%
2023/12/18	0	0.00	8	29.70	29.40	-8	12,743	-0.06%
2023/12/15	10	29.87	0	0.00	29.75	10	12,590	0.08%
2023/12/14	24	29.75	0	0.00	29.65	24	12,372	0.19%
2023/12/13	35	29.91	52	30.16	29.90	-17	12,153	-0.14%
2023/12/12	10	29.35	1	29.20	29.60	9	11,816	0.08%
2023/12/07	5	28.81	0	0.00	28.70	5	11,837	0.04%
2023/12/06	1	29.15	0	0.00	29.15	1	11,843	0.01%
2023/12/05	2	29.45	0	0.00	29.40	2	11,822	0.02%
2023/12/04	1	29.50	4	29.65	29.70	-3	11,797	-0.03%
2023/11/30	0	0.00	3	29.85	30.10	-3	11,613	-0.03%
2023/11/29	6	30.06	3	30.00	29.85	3	11,401	0.03%
2023/11/28	1	29.75	0	0.00	29.80	1	11,268	0.01%
2023/11/27	8	29.46	8	29.50	29.40	0	11,235	0.00%
2023/11/24	1	29.70	6	29.63	29.75	-5	11,215	-0.04%
2023/11/22	9	29.35	1.1	29.40	29.20	7.9	11,111	0.07%
2023/11/21	3	29.65	3	29.60	29.80	0	11,007	0.00%
2023/11/20	2	29.65	3	29.53	29.30	-1	10,865	-0.01%
2023/11/17	3	29.10	27.1	28.98	29.05	-24.1	10,690	-0.23%
2023/11/16	8	28.86	8	28.80	29.00	0	10,682	0.00%
2023/11/15	1	28.90	3	28.90	28.90	-2	10,665	-0.02%
2023/11/14	0	0.00	4	28.30	28.35	-4	10,566	-0.04%
2023/11/13	5	27.96	0	0.00	27.85	5	10,686	0.05%
2023/11/10	0	28.35	1	28.10	28.10	-1	10,756	-0.01%
2023/11/09	0	0.00	4	28.45	28.45	-4	10,882	-0.04%
2023/11/08	2	28.45	0	0.00	28.35	2	11,078	0.02%
2023/11/07	3	28.68	3	28.48	28.85	0	11,136	0.00%
2023/11/06	10	28.95	17	28.81	28.75	-7	11,096	-0.06%
2023/11/03	12	28.35	9.6	28.38	28.70	2.4	10,785	0.02%
2023/11/02	6	27.54	0	0.00	27.60	6	10,386	0.06%
2023/11/01	0	0.00	13	27.55	27.20	-13	10,327	-0.13%
2023/10/30	4	26.58	0	0.00	26.60	4	10,364	0.04%
2023/10/27	0	0.00	5	26.65	26.65	-5	10,487	-0.05%
2023/10/26	11	27.18	5	27.30	26.80	6	10,630	0.06%
2023/10/25	0	0.00	22	27.82	27.50	-22	10,626	-0.21%
2023/10/24	1	26.35	0	0.00	26.85	1	10,465	0.01%
2023/10/23	3	26.80	5	26.90	26.65	-2	10,495	-0.02%
2023/10/20	10	27.62	36	27.56	27.30	-26	10,632	-0.24%
2023/10/19	2	27.40	0	0.00	27.35	2	10,517	0.02%
2023/10/17	3	28.18	15	28.01	27.85	-12	10,918	-0.11%
2023/10/16	17	27.84	17	28.04	27.35	0	10,805	0.00%
2023/10/12	1	27.50	1	27.30	27.55	0	10,677	0.00%
2023/10/11	2	26.98	18	26.96	27.05	-16	10,616	-0.15%
2023/10/06	5	26.45	0	0.00	26.50	5	10,530	0.05%
2023/10/05	0	26.50	0	0.00	26.40	0	10,631	0.00%
2023/10/04	7	26.14	0	0.00	26.10	7	10,639	0.07%
2023/10/02	0	26.60	0	0.00	26.60	0	10,818	0.00%
2023/09/28	4	26.73	0	0.00	26.55	4	11,034	0.04%
2023/09/27	5	26.60	5	26.65	26.40	0	11,229	0.00%
2023/09/26	10	26.83	2	26.85	26.65	8	11,225	0.07%
2023/09/25	0	27.20	0	0.00	27.30	0	11,191	0.00%
2023/09/21	4	27.18	0	0.00	27.00	4	11,243	0.04%
2023/09/15	1	28.10	0	0.00	28.10	1	11,415	0.01%
2023/09/14	5	28.00	0	0.00	27.90	5	11,398	0.04%
2023/09/13	0	0.00	3	27.50	27.40	-3	11,450	-0.03%
2023/09/12	2	27.05	0	0.00	27.15	2	11,668	0.02%
2023/09/11	9	26.99	0	0.00	26.90	9	11,933	0.08%
2023/09/08	2	27.75	0.3	27.65	27.60	1.7	12,311	0.01%
2023/09/06	0	0.00	3	27.98	27.80	-3	12,402	-0.02%
2023/09/05	3	28.00	1	27.90	28.05	2	12,428	0.02%
2023/09/04	0	0.00	0	28.25	28.20	0	12,555	0.00%
2023/09/01	1	28.15	0	0.00	28.15	1	12,714	0.01%
2023/08/31	1	27.85	0	28.08	27.85	1	12,745	0.01%
2023/08/30	0	0.00	4	27.80	27.85	-4	12,715	-0.03%
2023/08/29	0	0.00	2	27.30	27.30	-2	12,754	-0.02%
2023/08/28	20	27.50	0	0.00	27.40	20	12,792	0.16%
2023/08/25	0	0.00	50	27.05	26.90	-50	12,859	-0.39%
2023/08/24	0	0.00	1	27.40	27.30	-1	12,993	-0.01%
2023/08/23	3	27.25	0	0.00	27.45	3	12,971	0.02%
2023/08/22	2	26.98	17	26.84	26.80	-15	13,028	-0.12%
2023/08/21	1	26.95	2	26.95	26.95	-1	12,950	-0.01%
2023/08/18	4	27.30	3.2	27.31	27.25	0.8	12,869	0.01%
2023/08/16	4	26.86	0	0.00	27.05	4	12,552	0.03%
2023/08/15	12	27.51	0	0.00	27.35	12	12,428	0.10%
2023/08/14	16	27.43	4	27.95	27.95	12	12,345	0.10%
2023/08/11	22	28.54	3	28.85	28.40	19	12,206	0.16%
2023/08/10	2	29.03	0	0.00	29.00	2	12,049	0.02%
2023/08/09	50	29.20	0	0.00	29.20	50	11,975	0.42%
2023/08/08	7	29.31	0	0.00	29.10	7	11,958	0.06%
2023/08/07	0	0.00	0.1	29.70	29.70	-0.1	11,864	0.00%
2023/08/04	8	29.54	0	29.75	29.50	8	11,929	0.07%
2023/08/02	3	29.58	0	0.00	29.55	3	11,928	0.03%
2023/08/01	4	29.96	0	0.00	30.00	4	11,821	0.03%
2023/07/31	2	29.95	3	30.02	29.95	-1	11,712	-0.01%
2023/07/28	1	30.25	1	30.45	30.20	0	11,669	0.00%
2023/07/27	0	0.00	1	30.00	30.00	-1	11,649	-0.01%
2023/07/26	4	29.85	3	29.72	29.70	1	11,823	0.01%
2023/07/25	5	29.99	9	29.92	30.20	-4	12,008	-0.03%
2023/07/24	11	29.13	3	29.27	29.60	8	12,087	0.07%
2023/07/21	2	29.23	0	0.00	29.55	2	12,299	0.02%
2023/07/20	29	29.25	17	29.56	29.80	12	12,509	0.10%
2023/07/19	11	30.14	0	0.00	30.10	11	12,464	0.09%
2023/07/18	5	30.40	6	30.56	30.50	-1	12,801	-0.01%
2023/07/17	2	30.00	11.7	30.18	30.10	-9.7	13,050	-0.07%
2023/07/14	13	30.10	0	0.00	30.10	13	13,401	0.10%
2023/07/13	0.3	30.00	0	0.00	29.80	0.3	13,494	0.00%
2023/07/12	1	29.95	1	29.90	29.90	0	13,431	0.00%
2023/07/11	13	30.20	3	30.17	30.15	10	13,445	0.07%
2023/07/10	10	29.95	1	30.00	30.00	9	13,595	0.07%
2023/07/07	2	30.23	5.1	30.15	30.15	-3.1	13,583	-0.02%
2023/07/06	4	30.78	0	0.00	30.65	4	13,745	0.03%
2023/07/04	1	30.85	1	30.80	30.80	0	13,517	0.00%
2023/07/03	2.1	31.00	0	0.00	30.85	2.1	13,640	0.02%
2023/06/30	0	0.00	2	31.00	30.95	-2	13,742	-0.01%
2023/06/28	2	30.80	6.4	30.65	30.70	-4.4	13,928	-0.03%
2023/06/27	1	30.80	2	30.80	30.70	-1	14,075	-0.01%
2023/06/26	1	31.55	0	0.00	31.40	1	14,133	0.01%
2023/06/21	0	0.00	2	31.95	31.95	-2	14,165	-0.01%
2023/06/20	6	31.69	6.1	31.76	31.90	-0.1	14,140	0.00%
2023/06/19	2	31.83	2	31.85	31.85	0	14,127	0.00%
2023/06/16	6	32.28	11	32.31	32.15	-5	14,081	-0.04%
2023/06/15	1	32.70	12	32.68	32.70	-11	13,915	-0.08%
2023/06/14	27	32.29	17	32.20	32.30	10	13,782	0.07%
2023/06/13	10	31.30	1	31.30	31.25	9	13,373	0.07%
2023/06/12	0	0.00	5	30.88	31.05	-5	13,365	-0.04%
2023/06/08	1	31.00	0	0.00	30.90	1	13,579	0.01%
2023/06/07	1	31.60	5	31.45	31.55	-4	13,766	-0.03%
2023/06/06	1	31.05	6	31.05	31.05	-5	14,278	-0.04%
2023/06/05	5	31.26	5	31.30	31.15	0	14,578	0.00%
2023/06/02	6	31.01	2.1	31.00	31.10	3.9	15,012	0.03%
2023/06/01	1	30.85	2	30.65	30.60	-1	15,755	-0.01%
2023/05/31	7	31.06	0	0.00	30.90	7	15,872	0.04%
2023/05/30	1	31.20	0	0.00	31.10	1	15,777	0.01%
2023/05/26	4	30.88	0	0.00	30.75	4	15,880	0.03%
2023/05/25	1	30.50	4	30.61	30.65	-3	15,849	-0.02%
2023/05/24	1.1	30.45	1	30.55	30.55	0.1	16,018	0.00%
2023/05/23	3	30.45	2	30.80	30.55	1	16,087	0.01%
2023/05/22	12	30.24	8	30.11	30.20	4	16,125	0.02%
2023/05/19	0.1	30.35	1.1	30.51	30.25	-1	16,129	-0.01%
2023/05/18	5.6	30.72	0	0.00	30.60	5.6	16,095	0.04%
2023/05/17	10	30.56	13	30.63	30.60	-3	16,124	-0.02%
2023/05/16	2.1	30.30	1	30.00	30.25	1.1	16,080	0.01%
2023/05/15	1	29.70	1	29.60	29.60	0	16,129	0.00%
2023/05/12	5	29.82	1	29.85	29.85	4	16,269	0.02%
2023/05/11	3	29.90	1	30.05	29.80	2	16,356	0.01%
2023/05/10	2	30.03	0	0.00	30.00	2	16,580	0.01%
2023/05/09	3	30.33	1	30.25	30.25	2	16,605	0.01%
2023/05/08	1	30.30	0	0.00	30.30	1	16,807	0.01%
2023/05/05	5	30.75	0	0.00	30.65	5	17,093	0.03%
2023/05/04	0	0.00	2	31.03	31.10	-2	17,548	-0.01%
2023/05/03	2	30.68	1	30.70	30.50	1	17,856	0.01%
2023/05/02	0	0.00	5	29.80	30.90	-5	18,172	-0.03%
2023/04/28	2	29.83	5	30.00	29.70	-3	18,545	-0.02%
2023/04/27	7	29.57	1.1	29.54	29.55	5.9	18,504	0.03%
2023/04/26	29.1	29.42	4	29.41	29.30	25.1	18,623	0.13%
2023/04/25	13	29.93	1	30.00	30.00	12	18,370	0.07%
2023/04/24	16	30.16	18	30.27	30.60	-2	18,125	-0.01%
2023/04/21	11	30.46	3	30.13	30.05	8	18,006	0.04%
2023/04/20	28	31.23	2	31.05	31.00	26	17,828	0.15%
2023/04/19	22	32.33	8.3	32.22	32.10	13.8	17,977	0.08%
2023/04/18	5	33.16	13.1	33.04	32.90	-8.1	17,903	-0.04%
2023/04/17	1	32.90	0.1	33.00	32.90	1	17,887	0.01%
2023/04/14	11	33.11	0	0.00	32.90	11	17,901	0.06%
2023/04/13	9	32.93	13.1	33.00	33.10	-4.1	17,930	-0.02%
2023/04/12	1	33.25	2	33.25	33.30	-1	17,828	-0.01%
2023/04/11	5	33.16	22.8	33.15	33.25	-17.8	17,840	-0.10%
2023/04/10	3	32.57	2	32.53	32.50	1	17,730	0.01%
2023/04/07	32	32.68	4	32.64	32.60	28	17,809	0.16%
2023/04/06	4	32.83	1	32.60	32.60	3	17,816	0.02%
2023/03/31	3	33.10	1	33.40	33.10	2	17,724	0.01%
2023/03/30	11	33.08	0	0.00	32.90	11	17,798	0.06%
2023/03/29	14	32.92	1	33.15	32.95	13	17,826	0.07%
2023/03/28	3	33.35	6.1	33.45	33.10	-3.1	17,952	-0.02%
2023/03/27	21	33.77	3	33.73	33.70	18	17,953	0.10%
2023/03/24	20	34.25	0	0.00	34.40	20	18,001	0.11%
2023/03/23	1	34.20	1	34.20	34.20	0	18,032	0.00%
2023/03/22	0	0.00	5	34.43	34.30	-5	18,177	-0.03%
2023/03/21	0	34.20	2	34.40	34.20	-2	18,241	-0.01%
2023/03/20	0	0.00	2	34.35	34.20	-2	18,519	-0.01%
2023/03/17	2	33.65	8	34.16	34.60	-6	18,561	-0.03%
2023/03/16	6	33.30	13	33.40	33.35	-7	18,408	-0.04%
2023/03/15	21	33.80	6.9	33.44	33.25	14.1	18,590	0.08%
2023/03/14	1	33.35	2	33.25	33.20	-1	18,996	-0.01%
2023/03/13	1	33.45	4	33.71	33.80	-3	19,442	-0.02%
2023/03/10	17	34.70	5	34.34	34.45	12	19,550	0.06%
2023/03/09	41.1	35.58	46.1	35.51	35.15	-5	19,676	-0.03%
2023/03/08	8	34.68	1	34.90	34.95	7	19,267	0.04%
2023/03/07	2	35.00	9.9	35.14	35.15	-7.9	19,091	-0.04%
2023/03/06	26	34.52	33.3	34.67	34.95	-7.3	18,755	-0.04%
2023/03/03	12	33.31	10	33.70	33.60	2	18,065	0.01%
2023/03/02	10	33.28	0	0.00	33.25	10	18,110	0.06%
2023/03/01	5	33.02	1	33.10	33.10	4	18,423	0.02%
2023/02/24	0	0.00	4	33.61	33.30	-4	18,738	-0.02%
2023/02/23	0	0.00	4	33.69	33.65	-4	18,750	-0.02%
2023/02/22	2	33.28	1	33.40	33.40	1	18,942	0.01%
2023/02/21	7	33.94	7	33.85	33.90	0	18,975	0.00%
2023/02/20	2	33.68	6	33.70	33.80	-4	19,285	-0.02%
2023/02/17	1	33.25	1	33.30	33.30	0	19,770	0.00%
2023/02/16	0	0.00	4	33.51	33.50	-4	19,930	-0.02%
2023/02/15	3	33.37	0	0.00	33.25	3	20,390	0.01%
2023/02/14	1	33.55	0	0.00	33.60	1	20,381	0.00%
2023/02/13	7	33.17	22	33.05	33.15	-15	20,614	-0.07%
2023/02/10	16	33.73	1	33.70	33.70	15	20,840	0.07%
2023/02/09	11	34.25	0	0.00	34.15	11	21,068	0.05%
2023/02/08	12	34.15	18	34.64	34.60	-6	21,178	-0.03%
2023/02/07	10	33.75	3	33.70	33.80	7	21,101	0.03%
2023/02/06	18	33.88	1	33.70	33.70	17	21,204	0.08%
2023/02/03	4	34.68	0	0.00	34.50	4	21,086	0.02%
2023/02/02	19	35.48	18	35.43	35.30	1	20,966	0.00%
2023/02/01	2	34.83	3	35.00	35.00	-1	20,713	0.00%
2023/01/31	4	34.10	17	34.20	34.30	-13	20,414	-0.06%
2023/01/30	0	0.00	18.1	33.64	33.95	-18.1	20,175	-0.09%
2023/01/17	4	32.24	1	32.30	32.30	3	19,808	0.02%
2023/01/16	20	32.73	14	33.25	32.55	6	20,069	0.03%
2023/01/13	3	33.88	1	34.30	33.65	2	19,986	0.01%
2023/01/12	3.5	33.99	1	33.85	33.85	2.5	20,163	0.01%
2023/01/11	6	33.79	3.2	34.25	34.30	2.8	20,165	0.01%
2023/01/10	4	34.08	19	33.96	34.00	-15	20,051	-0.07%
2023/01/09	5	33.67	4	33.74	33.90	1	19,927	0.01%
2023/01/06	16	33.24	2	33.20	33.45	14	19,646	0.07%
2023/01/05	2	32.65	4	32.80	32.65	-2	19,550	-0.01%
2023/01/04	0	0.00	2	32.43	32.25	-2	19,678	-0.01%
2023/01/03	3	31.95	3	31.98	32.35	0	19,864	0.00%
2022/12/30	0	0.00	1	32.45	31.85	-1	19,847	-0.01%
2022/12/29	15	31.58	11	31.75	32.05	4	20,020	0.02%
2022/12/28	9	32.44	5	32.45	32.15	4	20,225	0.02%
2022/12/27	5	33.37	6	33.34	33.00	-1	20,261	0.00%
2022/12/26	3	32.88	1	32.75	32.75	2	20,311	0.01%
2022/12/23	1.3	32.90	3	33.10	33.30	-1.7	20,656	-0.01%
2022/12/22	2	33.35	0	33.15	33.40	2	21,553	0.01%
2022/12/21	0	0.00	2	32.50	32.65	-2	21,669	-0.01%
2022/12/20	1	32.90	22	32.35	32.30	-21	21,653	-0.10%
2022/12/19	19	33.02	16	32.49	32.90	3	21,784	0.01%
2022/12/16	2	32.20	2	32.63	32.65	0	21,836	0.00%
2022/12/15	3	33.05	2	32.95	32.95	1	21,868	0.00%
2022/12/14	20	33.15	21	33.38	33.35	-1	21,970	0.00%
2022/12/13	3	32.38	1	32.50	32.40	2	22,008	0.01%
2022/12/12	7	32.29	3	32.13	32.20	4	22,253	0.02%
2022/12/09	0.4	33.70	3	33.65	33.45	-2.6	24,397	-0.01%
2022/12/08	13	33.10	6	33.23	33.05	7	24,737	0.03%
2022/12/07	1	33.75	2	33.28	33.35	-1	24,937	0.00%
2022/12/06	11	34.06	0	0.00	33.95	11	25,107	0.04%
2022/12/05	12	35.38	6	35.12	35.15	6	24,919	0.02%
2022/12/02	3	34.30	12	34.36	34.60	-9	24,563	-0.04%
2022/12/01	0	0.00	4	34.14	34.00	-4	24,634	-0.02%
2022/11/30	3	32.80	1	33.05	33.30	2	24,700	0.01%
2022/11/29	2	32.43	1	32.60	32.60	1	25,613	0.00%
2022/11/28	2	32.30	1	32.25	32.25	1	25,748	0.00%
2022/11/25	1	32.95	6	33.25	32.90	-5	26,099	-0.02%
2022/11/24	3	33.17	6	33.18	33.30	-3	26,623	-0.01%
2022/11/23	10	32.68	2	32.68	32.95	8	26,597	0.03%
2022/11/22	11	31.72	29	31.75	31.85	-18	26,511	-0.07%
2022/11/21	1	33.00	5	33.20	32.85	-4	26,312	-0.02%
2022/11/18	7	33.81	3	34.22	33.65	4	26,505	0.02%
2022/11/17	15	33.97	3.2	33.83	34.15	11.8	26,578	0.04%
2022/11/16	17	34.05	17.1	33.97	34.05	-0.1	26,743	0.00%
2022/11/15	13	33.83	26	34.25	34.35	-13	26,732	-0.05%
2022/11/14	2	33.65	1	33.50	33.45	1	26,524	0.00%
2022/11/11	24	34.49	44	34.18	33.30	-20	26,944	-0.07%
2022/11/10	1	32.55	4	32.40	32.60	-3	27,055	-0.01%
2022/11/09	13	32.47	35	32.58	32.70	-22	27,830	-0.08%
2022/11/08	7	32.32	6	32.09	32.00	1	28,164	0.00%
2022/11/07	4	32.78	3	32.63	32.75	1	28,748	0.00%
2022/11/04	1	31.05	0	0.00	31.85	1	28,905	0.00%
2022/11/03	11	31.23	1	31.45	31.45	10	28,958	0.03%
2022/11/02	4	31.01	17	31.21	31.30	-13	29,025	-0.04%
2022/11/01	16	30.83	3	30.88	30.65	13	29,084	0.04%
2022/10/31	1	30.35	2	30.78	30.80	-1	29,469	0.00%
2022/10/28	1	30.70	7	30.14	29.70	-6	29,605	-0.02%
2022/10/27	16	30.65	17	30.87	30.90	-1	29,758	0.00%
2022/10/26	3	30.65	1	30.45	30.45	2	30,232	0.01%
2022/10/25	18	30.98	11	30.53	30.45	7	30,505	0.02%
2022/10/24	9.6	31.33	10	31.46	31.00	-0.4	31,876	0.00%
2022/10/21	19.2	30.71	13	30.75	30.20	6.2	31,699	0.02%
2022/10/20	2	29.85	18	30.22	31.00	-16	31,430	-0.05%
2022/10/19	0	0.00	3	29.97	29.90	-3	31,386	-0.01%
2022/10/18	0	30.00	8	29.81	29.90	-8	31,425	-0.03%
2022/10/17	1	28.45	0.2	29.20	29.50	0.8	31,640	0.00%
2022/10/14	2	28.95	16	29.01	29.20	-14	31,903	-0.04%
2022/10/13	6	27.44	1.2	27.00	26.95	4.8	31,846	0.02%
2022/10/12	1	28.10	0	0.00	28.10	1	31,943	0.00%
2022/10/11	2	28.35	3.5	28.16	28.05	-1.5	32,244	0.00%
2022/10/07	2	29.90	0	0.00	29.95	2	32,235	0.01%
2022/10/06	12	30.35	10	30.29	30.15	2	32,281	0.01%
2022/10/05	4	30.51	3	30.47	30.35	1	32,238	0.00%
2022/10/04	6	29.83	3	29.58	29.85	3	32,064	0.01%
2022/10/03	1	28.00	2	28.78	28.80	-1	31,917	0.00%
2022/09/30	11	27.28	1	28.60	28.50	10	31,868	0.03%
2022/09/29	29	27.88	12	27.92	27.80	17	31,740	0.05%
2022/09/28	6	28.82	4	28.74	28.55	2	30,958	0.01%
2022/09/27	0	0.00	5	29.55	29.65	-5	30,763	-0.02%
2022/09/26	14	29.78	11	29.90	29.30	3	30,800	0.01%
2022/09/23	0	0.00	7	30.96	31.00	-7	30,778	-0.02%
2022/09/22	4	30.79	7	30.59	30.55	-3	30,824	-0.01%
2022/09/21	15	31.42	2	31.30	31.30	13	30,858	0.04%
2022/09/20	8	31.59	3	31.75	31.55	5	30,834	0.02%
2022/09/19	7.2	31.80	2	31.63	31.75	5.2	30,802	0.02%
2022/09/16	14	32.00	6	31.98	32.15	8	30,695	0.03%
2022/09/15	7	32.54	4	32.63	32.75	3	28,777	0.01%
2022/09/14	11	31.26	6	31.33	31.60	5	28,540	0.02%
2022/09/13	2	32.33	3.3	32.24	32.00	-1.3	28,446	0.00%
2022/09/12	5	31.71	8	31.69	31.75	-3	28,490	-0.01%
2022/09/08	7	30.64	4	30.65	30.70	3	28,970	0.01%
2022/09/07	8	30.43	3	30.07	30.10	5	29,064	0.02%
2022/09/06	4	30.93	3	31.33	30.80	1	28,916	0.00%
2022/09/05	32.6	31.03	7	32.33	30.55	25.6	28,694	0.09%
2022/09/02	11	33.56	0	0.00	33.55	11	27,702	0.04%
2022/09/01	42	33.58	34	33.42	33.65	8	27,442	0.03%
2022/08/31	2	33.85	1	34.00	34.45	1	27,006	0.00%
2022/08/29	31.1	33.81	5	33.85	33.90	26.1	26,570	0.10%
2022/08/26	7	35.00	17.1	35.16	34.85	-10.1	26,468	-0.04%
2022/08/25	4	34.50	0	0.00	34.25	4	26,229	0.02%
2022/08/24	11.1	33.76	4	33.85	33.40	7.1	26,128	0.03%
2022/08/23	10.1	33.85	1	34.05	33.95	9.1	29,906	0.03%
2022/08/22	29.1	35.20	9	35.32	35.05	20.1	29,964	0.07%
2022/08/19	10.2	35.71	3	35.88	35.70	7.2	29,855	0.02%
2022/08/18	7.1	35.99	4	36.15	35.80	3.1	29,837	0.01%
2022/08/17	2	36.38	35	36.13	36.30	-33	29,451	-0.11%
2022/08/16	49	35.92	2	35.60	35.50	47	29,070	0.16%
2022/08/15	15.2	35.50	1	35.85	35.65	14.2	28,584	0.05%
2022/08/12	14	35.29	28.1	35.31	35.35	-14.1	28,218	-0.05%
2022/08/11	2	33.93	2.2	33.90	33.85	-0.2	27,704	0.00%
2022/08/10	7	33.36	4	33.28	33.25	3	27,533	0.01%
2022/08/09	1.1	33.64	5	33.82	33.90	-3.9	27,612	-0.01%
2022/08/08	11	33.66	0	0.00	33.60	11	27,986	0.04%
2022/08/05	17.1	34.08	9	34.11	34.20	8.1	28,793	0.03%
2022/08/04	12	33.54	9	33.72	33.80	3	28,739	0.01%
2022/08/03	4	33.76	6	34.13	34.00	-2	28,722	-0.01%
2022/08/02	28.1	34.66	50	34.05	34.20	-22	28,532	-0.08%
2022/08/01	27	35.81	4	35.78	35.65	23	28,071	0.08%
2022/07/29	30	35.62	101	35.26	35.25	-71	27,838	-0.26%	大賣/
2022/07/28	1	39.15	4	38.51	38.25	-3	26,477	-0.01%
2022/07/27	4	38.95	2	39.43	39.45	2	26,173	0.01%
2022/07/26	5.1	38.83	10	39.25	38.85	-5	26,121	-0.02%
2022/07/25	2.1	40.71	20	40.20	40.25	-17.9	26,013	-0.07%
2022/07/22	8	42.02	2.1	42.33	41.75	6	26,117	0.02%
2022/07/21	19	40.94	31.5	41.54	41.80	-12.5	25,861	-0.05%
2022/07/20	8	39.71	5.1	39.70	39.70	3	25,451	0.01%
2022/07/19	5	37.92	6	38.28	38.75	-1	25,274	0.00%
2022/07/18	8.1	38.61	10.1	38.76	39.25	-2	25,186	-0.01%
2022/07/15	6	40.16	0.1	39.90	40.05	5.9	24,852	0.02%
2022/07/14	2	38.55	2	38.75	39.00	0	24,990	0.00%
2022/07/13	0	0.00	7	39.21	39.25	-7	24,899	-0.03%
2022/07/12	14.1	38.66	0	0.00	38.35	14.1	24,744	0.06%
2022/07/11	0.1	39.95	4	39.90	40.10	-3.9	24,657	-0.02%
2022/07/08	1	40.55	4.1	41.15	40.55	-3.1	24,709	-0.01%
2022/07/07	23.1	40.10	4.1	40.22	40.40	19.1	24,757	0.08%
2022/07/06	6.1	38.61	1.4	39.29	38.95	4.7	24,552	0.02%
2022/07/05	6	38.72	3	39.25	39.00	3	24,457	0.01%
2022/07/04	10.2	37.91	2	38.00	38.30	8.2	24,444	0.03%
2022/07/01	7	39.29	5	38.63	37.85	2	24,552	0.01%
2022/06/30	9	40.46	21	40.34	40.10	-12	24,558	-0.05%
2022/06/29	5	41.53	9	41.90	41.70	-4	24,367	-0.02%
2022/06/28	8	43.31	4	42.76	42.80	4	24,150	0.02%
2022/06/27	1	44.45	1	44.25	44.25	0	24,047	0.00%
2022/06/24	22.1	43.75	25	43.02	43.00	-2.9	23,919	-0.01%
2022/06/23	10	43.96	8	43.56	43.50	2	23,674	0.01%
2022/06/22	11	47.85	5	47.15	46.35	6	23,181	0.03%
2022/06/21	30	48.50	10	48.20	48.45	20	23,003	0.09%
2022/06/20	15.1	49.11	6	49.23	47.85	9.1	22,869	0.04%
2022/06/17	12.1	49.62	5.1	50.18	50.40	7	22,466	0.03%
2022/06/16	8.2	50.56	0	0.00	50.10	8.2	21,856	0.04%
2022/06/15	5.2	51.60	0	0.00	51.40	5.2	21,713	0.02%
2022/06/14	6.1	52.04	1	51.80	52.10	5.1	21,641	0.02%
2022/06/13	3	53.77	4	54.44	53.50	-1	21,490	0.00%
2022/06/10	5	55.70	1	55.70	55.80	4	21,415	0.02%
2022/06/09	21	55.40	1	56.10	56.10	20	21,427	0.09%
2022/06/08	4	55.28	1	55.30	55.30	3	21,357	0.01%
2022/06/07	54	55.96	7	55.34	55.70	47	21,283	0.22%
2022/06/06	5	56.64	2	56.35	56.40	3	21,188	0.01%
2022/06/02	1	57.20	3	57.17	57.20	-2	21,306	-0.01%
2022/06/01	1	57.70	4	58.10	57.80	-3	21,450	-0.01%
2022/05/31	9	58.24	4	58.15	57.80	5	21,298	0.02%
2022/05/30	7	58.01	12.1	57.94	58.10	-5.1	17,255	-0.03%
2022/05/27	2	56.40	1	56.40	56.50	1	16,890	0.01%
2022/05/26	6.1	56.08	7	56.04	55.70	-0.9	16,887	-0.01%
2022/05/25	2	56.60	6.1	57.10	56.60	-4.1	16,804	-0.02%
2022/05/24	1	57.10	2	56.65	56.60	-1	16,908	-0.01%
2022/05/23	5	57.80	5	57.64	57.20	0	16,813	0.00%
2022/05/20	0	59.00	12.1	59.30	58.80	-12.1	16,688	-0.07%
2022/05/19	2	58.90	18	57.92	59.00	-16	16,508	-0.10%
2022/05/18	2	58.55	9.4	58.37	58.40	-7.4	16,174	-0.05%
2022/05/17	3	57.90	15	57.88	57.80	-12	16,221	-0.07%
2022/05/16	15	57.37	17	57.50	57.50	-2	16,501	-0.01%
2022/05/13	22	56.40	17	56.48	56.50	5	16,109	0.03%
2022/05/12	52	54.96	52	54.62	54.00	0	15,272	0.00%
2022/05/11	10	53.97	9	54.20	54.40	1	14,941	0.01%
2022/05/10	1	52.70	4	53.20	53.20	-3	14,735	-0.02%
2022/05/09	0	0.00	3	54.07	54.00	-3	14,644	-0.02%
2022/05/06	5	53.82	4	54.00	53.80	1	14,614	0.01%
2022/05/05	9	54.50	13	54.73	55.00	-4	14,689	-0.03%
2022/05/04	0	0.00	3	53.37	53.20	-3	14,714	-0.02%
2022/05/03	1	52.80	2	53.25	53.00	-1	14,763	-0.01%
2022/04/29	6	53.58	8	53.56	53.60	-2	14,796	-0.01%
2022/04/28	10	53.04	28.4	52.56	52.80	-18.4	14,660	-0.13%
2022/04/27	1	51.20	13	51.37	51.10	-12	14,360	-0.08%
2022/04/26	3	52.03	12	52.35	51.90	-9	14,262	-0.06%
2022/04/25	2	52.25	0	0.00	51.90	2	14,235	0.01%
2022/04/22	6	54.17	3	54.07	54.40	3	14,199	0.02%
2022/04/21	6	54.50	4	54.15	54.40	2	14,008	0.01%
2022/04/20	4	54.20	1	51.90	54.50	3	13,898	0.02%
2022/04/19	1.3	51.80	2	51.85	51.80	-0.7	13,569	-0.01%
2022/04/18	2	51.20	1.1	51.11	51.00	0.9	13,569	0.01%
2022/04/15	1	51.30	2	51.30	51.60	-1	13,647	-0.01%
2022/04/14	3	51.93	0	0.00	52.00	3	13,805	0.02%
2022/04/13	3	53.00	2.2	53.60	53.00	0.8	13,818	0.01%
2022/04/12	2	51.90	6	51.93	51.80	-4	13,694	-0.03%
2022/04/11	12.1	52.63	5	52.90	52.30	7.1	13,786	0.05%
2022/04/08	3	54.03	1	54.30	54.30	2	13,870	0.01%
2022/04/07	0	0.00	5.1	54.36	54.50	-5.1	13,857	-0.04%
2022/04/06	22	53.95	9	53.47	54.30	13	13,645	0.10%
2022/04/01	4	51.83	1	52.00	52.00	3	13,378	0.02%
2022/03/31	5.3	52.99	0	53.10	53.00	5.3	13,376	0.04%
2022/03/30	3.1	54.06	2	53.60	53.70	1.1	13,360	0.01%
2022/03/29	1.3	53.45	1	53.80	53.80	0.3	13,317	0.00%
2022/03/28	0	0.00	1	53.90	53.90	-1	13,354	-0.01%
2022/03/25	0.6	54.21	3.1	54.24	54.10	-2.5	13,415	-0.02%
2022/03/24	0.3	53.70	1	54.10	54.20	-0.7	13,469	-0.01%
2022/03/22	0.1	54.10	17	54.36	54.20	-16.9	13,653	-0.12%
2022/03/21	9	55.10	6	54.67	54.50	3	13,703	0.02%
2022/03/18	1	53.90	3	53.70	54.20	-2	13,791	-0.01%
2022/03/17	0	0.00	41.2	52.81	52.90	-41.2	13,824	-0.30%
2022/03/16	8	50.55	3.2	50.97	51.40	4.9	14,095	0.03%
2022/03/15	2.2	50.49	1.4	50.50	50.40	0.8	14,502	0.01%
2022/03/14	1.1	51.00	17	51.18	51.40	-15.9	14,829	-0.11%
2022/03/11	23.2	51.27	1.1	51.30	50.90	22.2	15,466	0.14%
2022/03/10	4	51.80	2.1	51.51	51.50	1.9	16,687	0.01%
2022/03/09	17	50.26	8.5	50.20	50.20	8.6	17,390	0.05%
2022/03/08	2.1	50.33	7	50.14	49.70	-4.9	17,876	-0.03%
2022/03/07	4	51.48	9	51.52	52.20	-5	17,945	-0.03%
2022/03/04	6	53.92	9	54.20	54.00	-3	18,141	-0.02%
2022/03/03	6.2	55.53	1.1	55.44	55.40	5.1	18,218	0.03%
2022/03/02	3	54.67	2	54.80	56.00	1	18,370	0.01%
2022/03/01	7	54.84	15	55.82	55.90	-8	18,542	-0.04%
2022/02/25	12.1	53.27	4	52.93	53.30	8.1	18,408	0.04%
2022/02/24	2.1	54.52	2	54.20	53.30	0.1	18,311	0.00%
2022/02/23	19	56.84	3	56.83	57.10	16	18,332	0.09%
2022/02/22	4.3	57.50	11	56.79	56.60	-6.7	18,281	-0.04%
2022/02/21	3	58.60	2.2	58.72	58.60	0.8	18,175	0.00%
2022/02/18	1	59.10	0	0.00	59.20	1	18,422	0.01%
2022/02/17	3.1	59.09	1	59.00	59.60	2.1	18,712	0.01%
2022/02/16	124.1	60.62	4	59.72	59.20	120.1	18,534	0.65%	大買/鉅額交易
2022/02/15	5.6	61.33	0	0.00	60.40	5.6	18,234	0.03%
2022/02/14	15	61.83	3	61.87	61.50	12	18,326	0.07%
2022/02/11	0	0.00	10	63.80	63.90	-10	18,642	-0.05%
2022/02/10	4	64.93	0	0.00	65.00	4	19,683	0.02%
2022/02/09	3	66.00	0.5	66.00	66.20	2.5	20,107	0.01%
2022/02/08	3	65.73	6	65.73	66.10	-3	20,208	-0.01%
2022/02/07	5	63.42	2	62.75	64.50	3	20,198	0.01%
2022/01/26	16.1	64.48	4	64.48	65.20	12.1	20,009	0.06%
2022/01/25	4.4	65.82	56	65.84	65.60	-51.6	19,953	-0.26%
2022/01/24	6.2	66.11	0	0.00	66.20	6.2	19,913	0.03%
2022/01/21	4	66.80	0	0.00	67.20	4	19,877	0.02%
2022/01/19	1.4	67.39	0	0.00	67.80	1.4	20,252	0.01%
2022/01/18	5	68.00	0.2	68.20	68.00	4.8	20,566	0.02%
2022/01/17	1	68.10	21.4	67.72	68.10	-20.4	20,606	-0.10%
2022/01/14	2	67.75	2	68.40	67.30	0	20,514	0.00%
2022/01/13	3	67.93	1	68.20	68.20	2	20,526	0.01%
2022/01/12	1	66.60	20	66.90	66.90	-19	20,541	-0.09%
2022/01/11	23	67.25	3	67.03	67.00	20	20,526	0.10%
2022/01/10	1	66.60	1	66.50	67.00	0	20,472	0.00%
2022/01/07	3.8	67.21	3.8	66.96	67.50	-0.1	20,444	0.00%
2022/01/06	5.1	68.24	6	68.12	68.50	-0.9	20,210	0.00%
2022/01/05	5	69.56	6	69.68	69.30	-1	20,171	0.00%
2022/01/04	5.3	69.60	1	69.40	69.20	4.3	20,148	0.02%
2022/01/03	7.4	70.51	4.2	70.43	70.00	3.2	19,949	0.02%
2021/12/30	5.2	71.50	3	71.57	71.20	2.2	19,893	0.01%
2021/12/29	2.2	71.50	3	71.27	71.60	-0.8	19,839	0.00%
2021/12/28	3	71.43	7.2	71.33	71.40	-4.2	19,882	-0.02%
2021/12/27	4	70.95	1.2	70.83	70.90	2.8	19,858	0.01%
2021/12/24	1.3	70.87	4.3	70.67	70.40	-3	19,941	-0.01%
2021/12/23	2.1	70.81	6	70.82	70.30	-3.9	19,979	-0.02%
2021/12/22	3.2	71.10	10	71.50	70.80	-6.8	20,090	-0.03%
2021/12/21	1	70.20	13.5	70.67	70.80	-12.5	20,025	-0.06%
2021/12/20	11	69.47	14.1	69.56	69.30	-3.1	19,920	-0.02%
2021/12/17	7	69.81	0	0.00	69.90	7	19,792	0.04%
2021/12/16	3	70.87	1	70.50	70.60	2	19,648	0.01%
2021/12/15	1.2	70.12	4.5	70.04	70.20	-3.3	19,568	-0.02%
2021/12/14	3.5	70.10	10	69.95	69.80	-6.5	19,592	-0.03%
2021/12/13	2.3	71.41	3.1	71.61	71.00	-0.8	19,433	0.00%
2021/12/10	9	72.68	11.4	72.19	72.70	-2.4	19,310	-0.01%
2021/12/09	26.6	71.37	10	71.27	71.00	16.6	18,884	0.09%
2021/12/08	43.3	73.64	10.2	73.65	72.70	33.1	18,392	0.18%
2021/12/07	27.2	74.91	10.5	75.79	73.60	16.7	17,982	0.09%
2021/12/06	43.4	75.63	21.7	75.70	75.90	21.7	17,343	0.13%