力積電 (6770)-富邦券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
22.15
漲跌
▲0.20
漲幅
+0.91%
成交量
29,521張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.9	22.30	22.15	-0.9	17,118	-0.01%
2024/04/25	0.7	22.05	20	22.20	21.95	-19.3	16,932	-0.11%
2024/04/24	7	22.79	4	22.50	22.60	3	16,872	0.02%
2024/04/23	10	21.88	0	0.00	21.85	10	16,928	0.06%
2024/04/22	5.1	22.00	27	21.98	21.70	-22	16,877	-0.13%
2024/04/19	5	22.24	7	22.50	22.20	-2	16,592	-0.01%
2024/04/18	78	23.15	106	23.20	23.05	-28	16,162	-0.17%	大賣/
2024/04/17	5	23.66	0	0.00	23.65	5	15,832	0.03%
2024/04/16	21	24.22	0	24.20	24.15	21	15,571	0.13%
2024/04/15	88.2	25.20	16	25.00	25.00	72.2	15,562	0.46%
2024/04/12	1.2	25.30	32	25.38	25.20	-30.8	16,364	-0.19%
2024/04/11	10	25.54	115	25.48	25.40	-105	18,321	-0.57%	大賣/鉅額交易
2024/04/10	2	25.95	69	25.96	25.95	-67	18,252	-0.37%
2024/04/09	16	25.60	696	25.61	25.60	-680	18,286	-3.72%	大賣/鉅額交易
2024/04/08	4	25.24	32	25.15	25.20	-28	18,402	-0.15%
2024/04/03	1	25.50	28	25.40	25.40	-27	18,274	-0.15%
2024/04/02	1	25.95	15	25.95	25.90	-14	18,196	-0.08%
2024/04/01	23.1	26.08	3	25.83	25.95	20.1	18,330	0.11%
2024/03/29	21	25.80	2	25.80	25.80	19	18,248	0.10%
2024/03/28	5	25.71	1	25.15	25.90	4	18,140	0.02%
2024/03/27	1	25.70	13	25.70	25.70	-12	17,857	-0.07%
2024/03/26	0	0.00	16	26.05	26.05	-16	17,654	-0.09%
2024/03/25	4	26.41	1	26.35	26.35	3	17,555	0.02%
2024/03/22	2	26.60	40	26.61	26.60	-38	17,587	-0.22%
2024/03/21	78	26.78	182.3	26.75	26.75	-104.3	17,701	-0.59%	大賣/鉅額交易
2024/03/20	32	26.81	27	26.61	26.60	5	17,809	0.03%
2024/03/19	5	27.00	82	26.94	26.95	-77	17,919	-0.43%
2024/03/18	35	26.72	3	26.55	26.80	32	18,261	0.18%
2024/03/15	65	26.30	37	26.30	26.30	28	18,338	0.15%
2024/03/14	20	26.70	83	26.60	26.60	-63	18,071	-0.35%
2024/03/13	52	26.84	23.2	26.69	26.60	28.8	17,989	0.16%
2024/03/12	91	26.95	1	27.10	27.15	90	17,841	0.50%
2024/03/11	9	27.01	3	26.95	26.95	6	17,785	0.03%
2024/03/08	114	27.02	7	26.95	26.95	107	17,756	0.60%	大買/鉅額交易
2024/03/07	43	26.62	1	26.80	26.60	42	17,424	0.24%
2024/03/06	46	26.87	7	26.97	26.80	39	17,351	0.22%
2024/03/05	11	27.63	132	27.19	27.10	-121	17,441	-0.69%	大賣/鉅額交易
2024/03/04	146	26.76	152	26.67	26.90	-6	17,097	-0.04%	大買/大賣/
2024/03/01	0	0.00	18	27.25	26.90	-18	17,051	-0.11%
2024/02/29	54	26.35	30	26.56	27.60	24	16,922	0.14%
2024/02/27	53	27.13	17	26.71	26.60	36	16,649	0.22%
2024/02/26	7	26.70	50	26.77	26.70	-43	16,553	-0.26%
2024/02/23	45	26.87	0	0.00	26.75	45	16,597	0.27%
2024/02/22	61	27.14	0	0.00	27.10	61	16,679	0.37%
2024/02/21	11.1	27.15	0	0.00	27.15	11.1	16,784	0.07%
2024/02/20	97	27.45	8	27.43	27.45	89	16,843	0.53%
2024/02/19	5	27.78	2.3	27.74	27.75	2.7	16,873	0.02%
2024/02/16	65	27.46	19.2	27.40	27.30	45.8	17,051	0.27%
2024/02/15	104	26.92	84	26.92	26.90	20	17,037	0.12%	大買/
2024/02/05	12	26.83	1.1	26.76	26.80	10.9	17,043	0.06%
2024/02/02	6	26.93	0	0.00	26.70	6	16,974	0.04%
2024/02/01	2	26.85	4	27.10	27.10	-2	16,763	-0.01%
2024/01/31	3	27.03	27	27.00	27.00	-24	16,842	-0.14%
2024/01/30	61	27.45	9	27.10	27.05	52	16,777	0.31%
2024/01/29	106	27.83	8	27.70	27.70	98	16,902	0.58%	大買/
2024/01/26	2	27.60	15	27.71	27.95	-13	17,368	-0.07%
2024/01/25	6	28.28	8	28.10	28.05	-2	17,289	-0.01%
2024/01/24	7	28.26	23	28.10	27.90	-16	17,306	-0.09%
2024/01/23	10	27.80	50	27.75	27.85	-40	17,150	-0.23%
2024/01/19	11	27.38	0	0.00	27.25	11	16,769	0.07%
2024/01/18	2.1	27.27	87.1	27.34	27.20	-85	16,650	-0.51%
2024/01/17	75.1	27.56	88	27.64	27.55	-12.9	16,709	-0.08%
2024/01/16	83	28.42	39	28.46	28.45	44	16,365	0.27%
2024/01/15	6	29.00	0	0.00	28.90	6	16,255	0.04%
2024/01/12	37	28.92	2	29.25	28.95	35	16,487	0.21%
2024/01/11	11	28.89	0	0.00	28.90	11	16,369	0.07%
2024/01/10	450	29.35	0	0.00	29.05	450	16,329	2.76%	大買/鉅額交易
2024/01/08	101	30.95	1,247	30.63	29.90	-1,146	16,336	-7.02%	大買/大賣/鉅額交易
2024/01/05	1,153.2	30.88	458	30.94	30.85	695.2	15,414	4.51%	大買/大賣/鉅額交易
2024/01/03	45	28.10	14	28.30	28.10	31	13,559	0.23%
2024/01/02	286	28.82	5	28.80	28.80	281	13,267	2.12%	大買/鉅額交易
2023/12/29	0	0.00	17	29.45	29.45	-17	13,041	-0.13%
2023/12/28	70	29.66	0	0.00	29.70	70	13,126	0.53%
2023/12/27	73	29.81	35	29.80	29.80	38	13,085	0.29%
2023/12/22	43	29.27	0	0.00	29.15	43	12,974	0.33%
2023/12/20	10	29.10	0	0.00	28.90	10	12,870	0.08%
2023/12/19	22	28.80	7	28.81	28.80	15	12,791	0.12%
2023/12/18	0	0.00	0	29.80	29.40	0	12,743	0.00%
2023/12/15	58	29.94	0	0.00	29.75	58	12,590	0.46%
2023/12/14	0	0.00	322.9	29.65	29.65	-322.9	12,372	-2.61%	大賣/鉅額交易
2023/12/13	240	29.90	0	0.00	29.90	240	12,153	1.97%	大買/鉅額交易
2023/12/12	58	29.38	0	0.00	29.60	58	11,816	0.49%
2023/12/08	34	28.80	81	28.80	28.80	-47	11,717	-0.40%
2023/12/06	21	29.15	0	0.00	29.15	21	11,843	0.18%
2023/12/04	50	29.60	0	0.00	29.70	50	11,797	0.42%
2023/12/01	0.3	29.75	12	29.60	29.60	-11.7	11,715	-0.10%
2023/11/30	52	29.98	0	0.00	30.10	52	11,613	0.45%
2023/11/29	27	29.85	119	29.85	29.85	-92	11,401	-0.81%	大賣/
2023/11/28	4	29.80	0	0.00	29.80	4	11,268	0.04%
2023/11/27	0	0.00	108	29.42	29.40	-108	11,235	-0.96%	大賣/鉅額交易
2023/11/24	0	0.00	40	29.75	29.75	-40	11,215	-0.36%
2023/11/22	32.1	29.20	0	0.00	29.20	32.1	11,111	0.29%
2023/11/21	22	29.79	10	29.80	29.80	12	11,007	0.11%
2023/11/20	61	29.30	71.1	29.30	29.30	-10.1	10,865	-0.09%
2023/11/17	46	29.13	64	29.05	29.05	-18	10,690	-0.17%
2023/11/16	39	28.89	0	0.00	29.00	39	10,682	0.37%
2023/11/15	39	28.86	939	28.89	28.90	-900	10,665	-8.44%	大賣/鉅額交易
2023/11/14	2	28.48	0	0.00	28.35	2	10,566	0.02%
2023/11/13	6	27.85	2	28.05	27.85	4	10,686	0.04%
2023/11/10	68	28.10	62	28.10	28.10	6	10,756	0.06%
2023/11/09	0.1	28.55	211	28.45	28.45	-210.9	10,882	-1.94%	大賣/鉅額交易
2023/11/08	62	28.52	18	28.35	28.35	44	11,078	0.40%
2023/11/07	0.1	28.65	2	28.50	28.85	-1.9	11,136	-0.02%
2023/11/06	22.3	28.89	100	28.75	28.75	-77.7	11,096	-0.70%
2023/11/03	45.1	28.33	1	28.55	28.70	44.1	10,785	0.41%
2023/11/01	10	27.33	0	0.00	27.20	10	10,327	0.10%
2023/10/31	0	0.00	148	26.54	26.55	-148	10,222	-1.45%	大賣/鉅額交易
2023/10/30	0	26.75	4	26.59	26.60	-4	10,364	-0.04%
2023/10/27	0	0.00	7	26.68	26.65	-7	10,487	-0.07%
2023/10/26	0	0.00	14.7	26.85	26.80	-14.7	10,630	-0.14%
2023/10/25	7.7	27.63	476	27.52	27.50	-468.3	10,626	-4.41%	大賣/鉅額交易
2023/10/24	2	26.67	1	26.65	26.85	1	10,465	0.01%
2023/10/23	2	26.78	7.7	26.84	26.65	-5.6	10,495	-0.05%
2023/10/20	3	27.52	16	27.31	27.30	-13	10,632	-0.12%
2023/10/19	1	27.20	38	27.35	27.35	-37	10,517	-0.35%
2023/10/18	3	27.70	5	27.49	27.50	-2	10,616	-0.02%
2023/10/17	7	27.96	127.8	27.99	27.85	-120.8	10,918	-1.11%	大賣/鉅額交易
2023/10/16	41.2	27.49	30	27.68	27.35	11.2	10,805	0.10%
2023/10/13	2	27.73	43.1	27.69	27.70	-41.1	10,714	-0.38%
2023/10/12	8	27.52	1	27.45	27.55	7	10,677	0.07%
2023/10/11	4	26.99	1	26.80	27.05	3	10,616	0.03%
2023/10/06	1	26.50	0	0.00	26.50	1	10,530	0.01%
2023/10/05	5	26.40	0	0.00	26.40	5	10,631	0.05%
2023/10/04	0	0.00	3	26.28	26.10	-3	10,639	-0.03%
2023/10/03	0	0.00	28	26.71	26.60	-28	10,661	-0.26%
2023/10/02	20	26.72	1	26.71	26.60	19	10,818	0.18%
2023/09/28	10	26.59	2	26.63	26.55	8	11,034	0.07%
2023/09/27	6	26.40	234	26.40	26.40	-228	11,229	-2.03%	大賣/鉅額交易
2023/09/26	45	26.65	39	26.71	26.65	6	11,225	0.05%
2023/09/25	5	27.37	2.6	27.14	27.30	2.4	11,191	0.02%
2023/09/22	4	26.94	40	26.89	26.90	-36	11,229	-0.32%
2023/09/21	10	27.03	639.3	27.03	27.00	-629.3	11,243	-5.60%	大賣/鉅額交易
2023/09/20	1	27.65	100	27.32	27.25	-99	11,187	-0.88%
2023/09/19	8.3	27.93	27	27.82	27.85	-18.7	11,267	-0.17%
2023/09/18	11	27.82	6	27.83	27.80	5	11,340	0.04%
2023/09/15	8	28.11	3	28.05	28.10	5	11,415	0.04%
2023/09/14	321	27.94	2	27.90	27.90	319	11,398	2.80%	大買/鉅額交易
2023/09/13	84	27.40	73.9	27.40	27.40	10.1	11,450	0.09%
2023/09/12	0	0.00	5	26.99	27.15	-5	11,668	-0.04%
2023/09/11	5	27.11	4	27.09	26.90	1	11,933	0.01%
2023/09/08	0	0.00	2	27.78	27.60	-2	12,311	-0.02%
2023/09/07	2	28.20	34	27.80	27.80	-32	12,355	-0.26%
2023/09/06	0	0.00	74	27.83	27.80	-74	12,402	-0.60%
2023/09/05	1	28.05	14	28.03	28.05	-13	12,428	-0.10%
2023/09/04	2	28.40	3	28.15	28.20	-1	12,555	-0.01%
2023/09/01	6	28.03	1.3	28.15	28.15	4.7	12,714	0.04%
2023/08/31	366.3	28.13	19	27.85	27.85	347.3	12,745	2.72%	大買/鉅額交易
2023/08/30	62.5	27.83	0	0.00	27.85	62.5	12,715	0.49%
2023/08/29	0	0.00	3	27.33	27.30	-3	12,754	-0.02%
2023/08/28	13	27.46	30	27.48	27.40	-17	12,792	-0.13%
2023/08/25	0	0.00	5	27.09	26.90	-5	12,859	-0.04%
2023/08/24	2	27.60	10	27.30	27.30	-8	12,993	-0.06%
2023/08/23	105.5	27.41	2	26.78	27.45	103.5	12,971	0.80%	大買/鉅額交易
2023/08/22	1.2	26.90	10	26.78	26.80	-8.8	13,028	-0.07%
2023/08/21	225	26.95	30	26.97	26.95	195	12,950	1.51%	大買/鉅額交易
2023/08/18	29	27.25	20	27.12	27.25	9	12,869	0.07%
2023/08/17	4	26.72	14	26.54	26.85	-10	12,745	-0.08%
2023/08/16	4	26.93	77.4	26.86	27.05	-73.4	12,552	-0.58%
2023/08/15	1	27.55	28	27.54	27.35	-27	12,428	-0.22%
2023/08/14	7	27.71	99.7	27.57	27.95	-92.6	12,345	-0.75%
2023/08/11	10	28.42	28	28.52	28.40	-18	12,206	-0.15%
2023/08/10	60	29.00	2	29.05	29.00	58	12,049	0.48%
2023/08/09	63	29.21	16	29.17	29.20	47	11,975	0.39%
2023/08/08	0	29.35	18	29.11	29.10	-18	11,958	-0.15%
2023/08/04	106	29.59	0	0.00	29.50	106	11,929	0.89%	大買/鉅額交易
2023/08/02	112	29.61	6	29.67	29.55	106	11,928	0.89%	大買/鉅額交易
2023/08/01	1.6	30.00	1	30.00	30.00	0.6	11,821	0.01%
2023/07/31	3	30.07	3	29.90	29.95	0	11,712	0.00%
2023/07/28	2	30.25	13	30.19	30.20	-11	11,669	-0.09%
2023/07/27	587.6	30.12	2	30.03	30.00	585.6	11,649	5.03%	大買/鉅額交易
2023/07/26	1	29.80	16	29.77	29.70	-15	11,823	-0.13%
2023/07/25	355.3	30.32	146	29.50	30.20	209.3	12,008	1.74%	大買/大賣/鉅額交易
2023/07/24	4	29.33	5	29.05	29.60	-1	12,087	-0.01%
2023/07/21	4,542	29.43	92	29.32	29.55	4,450	12,299	36.18%	大買/鉅額交易
2023/07/20	5,353	29.61	22	29.63	29.80	5,331	12,509	42.62%	大買/鉅額交易
2023/07/19	1,090	30.13	1	30.15	30.10	1,089	12,464	8.74%	大買/鉅額交易
2023/07/18	4,035	30.45	19	30.24	30.50	4,016	12,801	31.37%	大買/鉅額交易
2023/07/17	2	30.30	2	30.00	30.10	0	13,050	0.00%
2023/07/14	18	30.10	9	30.11	30.10	9	13,401	0.07%
2023/07/13	1	29.85	11	29.80	29.80	-10	13,494	-0.07%
2023/07/12	0	0.00	39	29.88	29.90	-39	13,431	-0.29%
2023/07/11	0	0.00	9	30.21	30.15	-9	13,445	-0.07%
2023/07/10	5	30.06	0	0.00	30.00	5	13,595	0.04%
2023/07/07	62	30.22	1,501	30.18	30.15	-1,439	13,583	-10.59%	大賣/鉅額交易
2023/07/06	0	0.00	102	30.81	30.65	-102	13,745	-0.74%	大賣/鉅額交易
2023/07/05	375	31.48	0	0.00	31.50	375	13,610	2.76%	大買/鉅額交易
2023/07/04	28	30.85	1	30.80	30.80	27	13,517	0.20%
2023/07/03	33	31.12	2	31.03	30.85	31	13,640	0.23%
2023/06/30	4	30.95	4	30.96	30.95	0	13,742	0.00%
2023/06/29	17	30.94	39	30.95	30.90	-22	13,815	-0.16%
2023/06/28	18	30.75	11	30.80	30.70	7	13,928	0.05%
2023/06/27	28	30.83	33	30.75	30.70	-5	14,075	-0.04%
2023/06/26	1	31.40	99	31.53	31.40	-98	14,133	-0.69%
2023/06/21	9	31.94	37	31.95	31.95	-28	14,165	-0.20%
2023/06/20	37	31.71	53	31.92	31.90	-16	14,140	-0.11%
2023/06/19	5	31.85	33	31.85	31.85	-28	14,127	-0.20%
2023/06/16	27	32.19	750.8	32.15	32.15	-723.8	14,081	-5.14%	大賣/鉅額交易
2023/06/15	101.3	32.66	103	32.27	32.70	-1.7	13,915	-0.01%	大買/大賣/
2023/06/14	329	32.12	100	32.15	32.30	229	13,782	1.66%	大買/鉅額交易
2023/06/13	138	31.25	0	0.00	31.25	138	13,373	1.03%	大買/鉅額交易
2023/06/12	575	31.02	0	0.00	31.05	575	13,365	4.30%	大買/鉅額交易
2023/06/09	36	30.94	7	30.90	30.90	29	13,436	0.22%
2023/06/08	6	31.06	4	30.90	30.90	2	13,579	0.01%
2023/06/07	30	31.46	1	31.55	31.55	29	13,766	0.21%
2023/06/06	61	31.08	5	31.10	31.05	56	14,278	0.39%
2023/06/05	51	31.32	1,000	31.18	31.15	-949	14,578	-6.51%	大賣/鉅額交易
2023/06/02	16	31.07	3	31.07	31.10	13	15,012	0.09%
2023/06/01	33	30.62	12	30.62	30.60	21	15,755	0.13%
2023/05/31	20	31.13	20	31.07	30.90	0	15,872	0.00%
2023/05/30	18	31.23	0	0.00	31.10	18	15,777	0.11%
2023/05/29	1	31.10	0	0.00	30.85	1	15,810	0.01%
2023/05/26	824	30.79	1	30.70	30.75	823	15,880	5.18%	大買/鉅額交易
2023/05/25	300	30.57	3	30.65	30.65	297	15,849	1.87%	大買/鉅額交易
2023/05/24	34	30.54	5	30.51	30.55	29	16,018	0.18%
2023/05/23	45	30.59	0	0.00	30.55	45	16,087	0.28%
2023/05/22	34	30.19	0	0.00	30.20	34	16,125	0.21%
2023/05/19	443	30.30	4	30.30	30.25	439	16,129	2.72%	大買/鉅額交易
2023/05/18	42	30.70	1	30.60	30.60	41	16,095	0.25%
2023/05/17	58	30.59	9.9	30.60	30.60	48.1	16,124	0.30%
2023/05/16	95	30.28	5	30.20	30.25	90	16,080	0.56%
2023/05/15	35	29.60	27	29.73	29.60	8	16,129	0.05%
2023/05/11	14	30.15	8	30.20	29.80	6	16,356	0.04%
2023/05/10	2	30.18	2	30.00	30.00	0	16,580	0.00%
2023/05/09	232	30.25	0	0.00	30.25	232	16,605	1.40%	大買/鉅額交易
2023/05/08	1	30.40	0	0.00	30.30	1	16,807	0.01%
2023/05/05	2	30.68	3	30.75	30.65	-1	17,093	-0.01%
2023/05/04	2	30.53	9.3	30.71	31.10	-7.3	17,548	-0.04%
2023/05/03	8	30.65	22	30.74	30.50	-14	17,856	-0.08%
2023/05/02	14	30.41	501	30.80	30.90	-487	18,172	-2.68%	大賣/鉅額交易
2023/04/28	0	0.00	7	29.70	29.70	-7	18,545	-0.04%
2023/04/27	1	29.20	1,521	29.43	29.55	-1,520	18,504	-8.21%	大賣/鉅額交易
2023/04/26	301	29.44	1,525	29.28	29.30	-1,224	18,623	-6.57%	大買/大賣/鉅額交易
2023/04/25	6	30.15	1,612	29.93	30.00	-1,606	18,370	-8.74%	大賣/鉅額交易
2023/04/24	12	30.46	1,601	30.26	30.60	-1,589	18,125	-8.77%	大賣/鉅額交易
2023/04/21	14	30.43	1,331	30.26	30.05	-1,317	18,006	-7.31%	大賣/鉅額交易
2023/04/20	17	31.31	55	31.28	31.00	-38	17,828	-0.21%
2023/04/19	18	32.26	8	32.23	32.10	10	17,977	0.06%
2023/04/18	6	33.08	21	32.92	32.90	-15	17,903	-0.08%
2023/04/17	68	32.94	30	32.90	32.90	38	17,887	0.21%
2023/04/14	4	32.98	0	0.00	32.90	4	17,901	0.02%
2023/04/13	5	33.00	22	33.06	33.10	-17	17,930	-0.09%
2023/04/12	40	33.16	91	33.17	33.30	-51	17,828	-0.29%
2023/04/11	118.7	33.15	314	33.08	33.25	-195.3	17,840	-1.09%	大買/大賣/鉅額交易
2023/04/10	0	0.00	500	32.60	32.50	-500	17,730	-2.82%	大賣/鉅額交易
2023/04/07	0	0.00	100	32.66	32.60	-100	17,809	-0.56%
2023/04/06	0	0.00	37	32.73	32.60	-37	17,816	-0.21%
2023/03/31	9	33.16	411	33.38	33.10	-402	17,724	-2.27%	大賣/鉅額交易
2023/03/30	95	32.91	500	33.02	32.90	-405	17,798	-2.28%	大賣/鉅額交易
2023/03/29	0	0.00	140	32.92	32.95	-140	17,826	-0.79%	大賣/鉅額交易
2023/03/28	60	33.29	136.1	33.16	33.10	-76.1	17,952	-0.42%	大賣/
2023/03/27	77	33.81	90	33.73	33.70	-13	17,953	-0.07%
2023/03/24	135.8	34.38	77	34.39	34.40	58.8	18,001	0.33%	大買/
2023/03/23	44	34.32	0	0.00	34.20	44	18,032	0.24%
2023/03/22	49	34.26	48	34.30	34.30	1	18,177	0.01%
2023/03/21	50	34.31	58	34.20	34.20	-8	18,241	-0.04%
2023/03/20	72	34.44	156.5	34.23	34.20	-84.5	18,519	-0.46%	大賣/
2023/03/17	79.7	34.18	66	34.17	34.60	13.7	18,561	0.07%
2023/03/16	1	33.35	5	33.35	33.35	-4	18,408	-0.02%
2023/03/15	17.1	33.52	0	0.00	33.25	17.1	18,590	0.09%
2023/03/14	30	33.35	104.5	33.35	33.20	-74.5	18,996	-0.39%	大賣/
2023/03/13	51	33.95	102	33.85	33.80	-51	19,442	-0.26%	大賣/
2023/03/10	20	34.75	79.8	34.60	34.45	-59.8	19,550	-0.31%
2023/03/09	33.5	35.31	37	35.54	35.15	-3.5	19,676	-0.02%
2023/03/08	148.8	34.84	110	34.77	34.95	38.8	19,267	0.20%	大買/大賣/
2023/03/07	63.1	35.04	95	34.94	35.15	-31.9	19,091	-0.17%
2023/03/06	136	34.43	50	34.00	34.95	86	18,755	0.46%	大買/
2023/03/03	62	33.55	0	0.00	33.60	62	18,065	0.34%
2023/03/02	0	0.00	24	33.13	33.25	-24	18,110	-0.13%
2023/03/01	278	32.96	96	32.95	33.10	182	18,423	0.99%	大買/鉅額交易
2023/02/24	2	33.45	60	33.70	33.30	-58	18,738	-0.31%
2023/02/23	46.5	33.62	0	0.00	33.65	46.5	18,750	0.25%
2023/02/22	40	33.20	87	33.27	33.40	-47	18,942	-0.25%
2023/02/21	43	34.02	0	0.00	33.90	43	18,975	0.23%
2023/02/20	35	33.76	0	0.00	33.80	35	19,285	0.18%
2023/02/17	19	33.40	1	33.20	33.30	18	19,770	0.09%
2023/02/16	6	33.59	21	33.48	33.50	-15	19,930	-0.08%
2023/02/15	0	0.00	14	33.30	33.25	-14	20,390	-0.07%
2023/02/14	12	33.65	9	33.59	33.60	3	20,381	0.01%
2023/02/13	0	0.00	44	33.16	33.15	-44	20,614	-0.21%
2023/02/10	0	0.00	51	33.90	33.70	-51	20,840	-0.24%
2023/02/09	23	34.30	192.2	34.22	34.15	-169.2	21,068	-0.80%	大賣/鉅額交易
2023/02/08	150	34.46	112	34.45	34.60	38	21,178	0.18%	大買/大賣/
2023/02/07	38	33.95	302	33.78	33.80	-264	21,101	-1.25%	大賣/鉅額交易
2023/02/06	10	33.96	289.1	33.93	33.70	-279.1	21,204	-1.32%	大賣/鉅額交易
2023/02/03	88	34.50	293	34.62	34.50	-205	21,086	-0.97%	大賣/鉅額交易
2023/02/02	107	35.32	339	35.39	35.30	-232	20,966	-1.11%	大買/大賣/鉅額交易
2023/02/01	92	34.86	122	34.57	35.00	-30	20,713	-0.14%	大賣/
2023/01/31	1,788	34.32	228	34.15	34.30	1,560	20,414	7.64%	大買/大賣/鉅額交易
2023/01/30	261	33.68	25	33.73	33.95	236	20,175	1.17%	大買/鉅額交易
2023/01/17	2	32.20	0	0.00	32.30	2	19,808	0.01%
2023/01/16	25	33.39	223	32.80	32.55	-198	20,069	-0.99%	大賣/鉅額交易
2023/01/13	55	33.76	70	33.67	33.65	-15	19,986	-0.08%
2023/01/12	42	33.96	96	34.01	33.85	-54	20,163	-0.27%
2023/01/11	21.5	34.18	107	34.17	34.30	-85.5	20,165	-0.42%	大賣/
2023/01/10	59	34.14	35	33.98	34.00	24	20,051	0.12%
2023/01/09	37	33.89	74	33.71	33.90	-37	19,927	-0.19%
2023/01/06	123.1	33.36	0	0.00	33.45	123.1	19,646	0.63%	大買/鉅額交易
2023/01/05	183	32.73	88	32.72	32.65	95	19,550	0.49%	大買/
2023/01/04	0	0.00	53	32.31	32.25	-53	19,678	-0.27%
2023/01/03	33	32.28	47	31.84	32.35	-14	19,864	-0.07%
2022/12/30	0.1	32.30	25	32.32	31.85	-24.9	19,847	-0.13%
2022/12/29	2	31.75	66	31.65	32.05	-64	20,020	-0.32%
2022/12/28	1	32.50	59	32.34	32.15	-58	20,225	-0.29%
2022/12/27	43	33.46	0	0.00	33.00	43	20,261	0.21%
2022/12/26	0	0.00	59	32.96	32.75	-59	20,311	-0.29%
2022/12/23	343	33.29	63	32.98	33.30	280	20,656	1.36%	大買/鉅額交易
2022/12/22	1,448	33.35	47	33.21	33.40	1,401	21,553	6.50%	大買/鉅額交易
2022/12/21	1,282	32.67	82	32.52	32.65	1,200	21,669	5.54%	大買/鉅額交易
2022/12/20	1,393	32.81	25.2	32.50	32.30	1,367.8	21,653	6.32%	大買/鉅額交易
2022/12/19	1,331	33.08	38	32.86	32.90	1,293	21,784	5.94%	大買/鉅額交易
2022/12/16	1,343	32.63	38.1	32.59	32.65	1,304.9	21,836	5.98%	大買/鉅額交易
2022/12/15	0	0.00	45	32.92	32.95	-45	21,868	-0.21%
2022/12/14	38	33.34	0	33.30	33.35	38	21,970	0.17%
2022/12/13	0	0.00	2	32.45	32.40	-2	22,008	-0.01%
2022/12/12	0	0.00	12	32.34	32.20	-12	22,253	-0.05%
2022/12/09	220	33.45	139	33.55	33.45	81	24,397	0.33%	大買/大賣/
2022/12/08	7	33.05	5	33.05	33.05	2	24,737	0.01%
2022/12/07	19	33.39	2.1	33.64	33.35	16.9	24,937	0.07%
2022/12/06	10	33.90	37	34.57	33.95	-27	25,107	-0.11%
2022/12/05	15	35.35	28	35.30	35.15	-13	24,919	-0.05%
2022/12/02	0	0.00	62	34.00	34.60	-62	24,563	-0.25%
2022/12/01	29	34.30	30	34.10	34.00	-1	24,634	0.00%
2022/11/29	0	0.00	5	31.91	32.60	-5	25,613	-0.02%
2022/11/24	75	33.20	8	33.32	33.30	67	26,623	0.25%
2022/11/23	0	0.00	5	32.46	32.95	-5	26,597	-0.02%
2022/11/22	0	0.00	10	31.95	31.85	-10	26,511	-0.04%
2022/11/21	0	0.00	32	33.38	32.85	-32	26,312	-0.12%
2022/11/18	40	34.23	31	33.86	33.65	9	26,505	0.03%
2022/11/17	25	33.83	20	33.55	34.15	5	26,578	0.02%
2022/11/16	58	34.09	55	34.05	34.05	3	26,743	0.01%
2022/11/15	139	34.22	227	34.35	34.35	-88	26,732	-0.33%	大買/大賣/
2022/11/14	46	33.55	63	33.52	33.45	-17	26,524	-0.06%
2022/11/11	58	33.42	60	33.64	33.30	-2	26,944	-0.01%
2022/11/10	13	32.56	4	32.29	32.60	9	27,055	0.03%
2022/11/09	61	32.53	59	32.39	32.70	2	27,830	0.01%
2022/11/08	4	32.60	87	32.37	32.00	-83	28,164	-0.29%
2022/11/07	155	32.60	37	32.41	32.75	118	28,748	0.41%	大買/鉅額交易
2022/11/04	74	31.63	54	31.52	31.85	20	28,905	0.07%
2022/11/03	15	31.38	58	31.15	31.45	-43	28,958	-0.15%
2022/11/02	60	31.27	122	31.21	31.30	-62	29,025	-0.21%	大賣/
2022/11/01	4	31.15	15	30.75	30.65	-11	29,084	-0.04%
2022/10/31	239	30.80	45	30.87	30.80	194	29,469	0.66%	大買/鉅額交易
2022/10/28	188	29.72	17	29.75	29.70	171	29,605	0.58%	大買/鉅額交易
2022/10/27	32	30.74	142	30.89	30.90	-110	29,758	-0.37%	大賣/鉅額交易
2022/10/26	29	30.67	0	0.00	30.45	29	30,232	0.10%
2022/10/25	5	30.72	0	0.00	30.45	5	30,505	0.02%
2022/10/24	85	31.67	21	31.15	31.00	64	31,876	0.20%
2022/10/21	20	30.81	351	30.63	30.20	-331	31,699	-1.04%	大賣/鉅額交易
2022/10/20	397	30.49	81	30.48	31.00	316	31,430	1.01%	大買/鉅額交易
2022/10/19	0	0.00	50	30.07	29.90	-50	31,386	-0.16%
2022/10/18	88	29.90	29	29.72	29.90	59	31,425	0.19%
2022/10/17	21	29.16	16	28.38	29.50	5	31,640	0.02%
2022/10/14	80	28.91	66	28.97	29.20	14	31,903	0.04%
2022/10/13	0	0.00	35	27.77	26.95	-35	31,846	-0.11%
2022/10/12	20	28.30	0	0.00	28.10	20	31,943	0.06%
2022/10/11	11	28.19	68	28.36	28.05	-57	32,244	-0.18%
2022/10/07	0	0.00	21	30.25	29.95	-21	32,235	-0.07%
2022/10/06	78	30.15	20	30.20	30.15	58	32,281	0.18%
2022/10/05	90	30.65	10	30.35	30.35	80	32,238	0.25%
2022/10/04	30	29.90	0	0.00	29.85	30	32,064	0.09%
2022/09/30	245	27.73	0	0.00	28.50	245	31,868	0.77%	大買/鉅額交易
2022/09/29	515	27.65	36	27.12	27.80	479	31,740	1.51%	大買/鉅額交易
2022/09/28	780	28.64	10	28.55	28.55	770	30,958	2.49%	大買/鉅額交易
2022/09/27	11	29.60	64	29.62	29.65	-53	30,763	-0.17%
2022/09/26	0	0.00	68	29.41	29.30	-68	30,800	-0.22%
2022/09/23	55	31.00	0	0.00	31.00	55	30,778	0.18%
2022/09/22	17	30.68	10	30.55	30.55	7	30,824	0.02%
2022/09/21	5	31.50	0	0.00	31.30	5	30,858	0.02%
2022/09/20	6	31.64	0	0.00	31.55	6	30,834	0.02%
2022/09/19	5	31.75	0	0.00	31.75	5	30,802	0.02%
2022/09/16	563	32.15	64	31.84	32.15	499	30,695	1.63%	大買/鉅額交易
2022/09/15	551	32.70	61	32.44	32.75	490	28,777	1.70%	大買/鉅額交易
2022/09/14	71	31.56	40	31.28	31.60	31	28,540	0.11%
2022/09/13	27	32.61	232	32.19	32.00	-205	28,446	-0.72%	大賣/鉅額交易
2022/09/12	28	31.85	0	0.00	31.75	28	28,490	0.10%
2022/09/08	15	30.70	0	0.00	30.70	15	28,970	0.05%
2022/09/07	0	0.00	6	30.47	30.10	-6	29,064	-0.02%
2022/09/06	51	30.93	40	30.89	30.80	11	28,916	0.04%
2022/09/05	22	30.55	220	31.24	30.55	-198	28,694	-0.69%	大賣/鉅額交易
2022/09/02	78	33.55	23	33.54	33.55	55	27,702	0.20%
2022/09/01	1,099	33.65	24	33.51	33.65	1,075	27,442	3.92%	大買/鉅額交易
2022/08/31	10	34.45	0	0.00	34.45	10	27,006	0.04%
2022/08/30	122	34.16	1	34.05	34.00	121	26,507	0.46%	大買/鉅額交易
2022/08/29	0	0.00	32	33.80	33.90	-32	26,570	-0.12%
2022/08/26	14	35.27	201	35.12	34.85	-187	26,468	-0.71%	大賣/鉅額交易
2022/08/25	42	34.40	0	0.00	34.25	42	26,229	0.16%
2022/08/24	0	0.00	180	34.03	33.40	-180	26,128	-0.69%	大賣/鉅額交易
2022/08/23	0	0.00	615	34.09	33.95	-615	29,906	-2.06%	大賣/鉅額交易
2022/08/22	1	35.15	14	35.16	35.05	-13	29,964	-0.04%
2022/08/19	32	35.98	20	35.67	35.70	12	29,855	0.04%
2022/08/18	36	36.27	20	35.80	35.80	16	29,837	0.05%
2022/08/17	47	36.32	23.5	36.30	36.30	23.5	29,451	0.08%
2022/08/16	114	35.72	1	36.30	35.50	113	29,070	0.39%	大買/鉅額交易
2022/08/15	33	35.65	78	35.42	35.65	-45	28,584	-0.16%
2022/08/12	233	35.30	5	34.47	35.35	228	28,218	0.81%	大買/鉅額交易
2022/08/11	10	33.85	9	33.85	33.85	1	27,704	0.00%
2022/08/10	207	33.34	9	33.25	33.25	198	27,533	0.72%	大買/鉅額交易
2022/08/09	14	33.90	0	0.00	33.90	14	27,612	0.05%
2022/08/08	0	0.00	203	33.68	33.60	-203	27,986	-0.73%	大賣/鉅額交易
2022/08/05	0	0.00	3	33.85	34.20	-3	28,793	-0.01%
2022/08/04	30	33.65	6	33.80	33.80	24	28,739	0.08%
2022/08/03	20.2	34.01	0	0.00	34.00	20.2	28,722	0.07%
2022/08/02	7	35.19	1	35.10	34.20	6	28,532	0.02%
2022/08/01	10	35.48	7	35.80	35.65	3	28,071	0.01%
2022/07/29	34	35.59	0	0.00	35.25	34	27,838	0.12%
2022/07/27	7	39.41	0	0.00	39.45	7	26,173	0.03%
2022/07/26	0	0.00	22	38.84	38.85	-22	26,121	-0.08%
2022/07/25	0	0.00	1	40.35	40.25	-1	26,013	0.00%
2022/07/22	53	42.25	72	42.44	41.75	-19	26,117	-0.07%
2022/07/21	50	41.56	0	0.00	41.80	50	25,861	0.19%
2022/07/20	36	39.84	0	0.00	39.70	36	25,451	0.14%
2022/07/19	1,210	38.52	23	38.04	38.75	1,187	25,274	4.70%	大買/鉅額交易
2022/07/18	88	39.25	20	38.41	39.25	68	25,186	0.27%
2022/07/15	0	0.00	9	40.15	40.05	-9	24,852	-0.04%
2022/07/14	36	38.66	25	39.00	39.00	11	24,990	0.04%
2022/07/11	31	40.10	0	0.00	40.10	31	24,657	0.13%
2022/07/08	0	0.00	21	40.66	40.55	-21	24,709	-0.08%
2022/07/07	227	40.40	0	0.00	40.40	227	24,757	0.92%	大買/鉅額交易
2022/07/06	15	39.37	8	39.05	38.95	7	24,552	0.03%
2022/07/05	53	39.00	0	0.00	39.00	53	24,457	0.22%
2022/07/01	0	0.00	21	37.86	37.85	-21	24,552	-0.09%
2022/06/30	7	40.10	1	40.10	40.10	6	24,558	0.02%
2022/06/29	35	41.68	0	0.00	41.70	35	24,367	0.14%
2022/06/28	0	0.00	2	42.90	42.80	-2	24,150	-0.01%
2022/06/27	16	44.25	2.1	44.26	44.25	13.9	24,047	0.06%
2022/06/24	13	43.00	1	43.00	43.00	12	23,919	0.05%
2022/06/23	125	43.96	2	43.20	43.50	123	23,674	0.52%	大買/鉅額交易
2022/06/22	202	48.39	24	47.69	46.35	178	23,181	0.77%	大買/鉅額交易
2022/06/21	747	48.51	3	48.55	48.45	744	23,003	3.23%	大買/鉅額交易
2022/06/20	35	47.85	6	48.28	47.85	29	22,869	0.13%
2022/06/17	15	50.40	36	49.85	50.40	-21	22,466	-0.09%
2022/06/16	0	0.00	5	50.10	50.10	-5	21,856	-0.02%
2022/06/15	17	51.40	15	51.45	51.40	2	21,713	0.01%
2022/06/14	18	52.10	15	52.20	52.10	3	21,641	0.01%
2022/06/13	20	54.60	57	53.89	53.50	-37	21,490	-0.17%
2022/06/10	132	55.56	25	55.68	55.80	107	21,415	0.50%	大買/鉅額交易
2022/06/09	3	56.10	1.6	55.95	56.10	1.4	21,427	0.01%
2022/06/08	5	55.30	1	55.30	55.30	4	21,357	0.02%
2022/06/07	21.7	55.40	20	55.70	55.70	1.7	21,283	0.01%
2022/06/06	11	56.60	11	56.80	56.40	0	21,188	0.00%
2022/06/02	0	0.00	305	57.32	57.20	-305	21,306	-1.43%	大賣/鉅額交易
2022/06/01	410	58.14	114	57.62	57.80	296	21,450	1.38%	大買/大賣/鉅額交易
2022/05/31	1,385	57.80	0	0.00	57.80	1,385	21,298	6.50%	大買/鉅額交易
2022/05/30	25	57.96	0	0.00	58.10	25	17,255	0.14%
2022/05/27	2	56.50	0	0.00	56.50	2	16,890	0.01%
2022/05/26	2	55.95	0	0.00	55.70	2	16,887	0.01%
2022/05/25	10	56.80	3	56.60	56.60	7	16,804	0.04%
2022/05/24	2	57.00	0	0.00	56.60	2	16,908	0.01%
2022/05/23	7	57.63	1	57.70	57.20	6	16,813	0.04%
2022/05/20	1	59.00	8	58.85	58.80	-7	16,688	-0.04%
2022/05/19	22	58.25	3	58.13	59.00	19	16,508	0.12%
2022/05/18	25.4	58.40	20	58.47	58.40	5.4	16,174	0.03%
2022/05/17	0	0.00	27	57.73	57.80	-27	16,221	-0.17%
2022/05/16	10	57.75	51	57.10	57.50	-41	16,501	-0.25%
2022/05/13	42	56.29	10	56.50	56.50	32	16,109	0.20%
2022/05/12	37	54.82	0	0.00	54.00	37	15,272	0.24%
2022/05/11	11	54.40	0	0.00	54.40	11	14,941	0.07%
2022/05/10	42	53.15	8	53.40	53.20	34	14,735	0.23%
2022/05/09	15	53.73	0	0.00	54.00	15	14,644	0.10%
2022/05/06	11	53.85	0	0.00	53.80	11	14,614	0.08%
2022/05/05	15	55.00	70	54.60	55.00	-55	14,689	-0.37%
2022/04/29	35	53.60	2	53.80	53.60	33	14,796	0.22%
2022/04/28	85	53.34	0	0.00	52.80	85	14,660	0.58%
2022/04/27	36	51.10	0	0.00	51.10	36	14,360	0.25%
2022/04/26	64	51.90	5	51.70	51.90	59	14,262	0.41%
2022/04/25	0	0.00	6	53.12	51.90	-6	14,235	-0.04%
2022/04/22	9,667	54.19	5	54.10	54.40	9,662	14,199	68.04%	大買/鉅額交易
2022/04/21	22	54.38	14	54.54	54.40	8	14,008	0.06%
2022/04/20	13	52.95	23	54.80	54.50	-10	13,898	-0.07%
2022/04/19	4	51.75	3	51.80	51.80	1	13,569	0.01%
2022/04/18	7	51.30	32	51.08	51.00	-25	13,569	-0.18%
2022/04/15	54	51.60	4	51.38	51.60	50	13,647	0.37%
2022/04/14	7	52.11	19	52.13	52.00	-12	13,805	-0.09%
2022/04/13	19	53.36	0	0.00	53.00	19	13,818	0.14%
2022/04/12	1	52.20	0	0.00	51.80	1	13,694	0.01%
2022/04/11	33	52.70	33	52.30	52.30	0	13,786	0.00%
2022/04/08	33	54.20	0	0.00	54.30	33	13,870	0.24%
2022/04/06	20	53.85	0	0.00	54.30	20	13,645	0.15%
2022/03/31	54	53.00	0	0.00	53.00	54	13,376	0.40%
2022/03/30	0	0.00	100	53.61	53.70	-100	13,360	-0.75%
2022/03/23	8.6	54.21	0	0.00	54.20	8.6	13,583	0.06%
2022/03/18	744	54.20	0	0.00	54.20	744	13,791	5.39%	大買/鉅額交易
2022/03/11	1	51.30	0	0.00	50.90	1	15,466	0.01%
2022/03/07	0	0.00	5	52.30	52.20	-5	17,945	-0.03%
2022/03/04	0	0.00	7	54.11	54.00	-7	18,141	-0.04%
2022/03/02	20	55.00	0	0.00	56.00	20	18,370	0.11%
2022/02/24	0	0.00	117	55.13	53.30	-117	18,311	-0.64%	大賣/鉅額交易
2022/02/21	0	0.00	20	58.80	58.60	-20	18,175	-0.11%
2022/02/18	20	59.10	0	0.00	59.20	20	18,422	0.11%
2022/02/15	0	0.00	15	61.40	60.40	-15	18,234	-0.08%
2022/02/14	0	0.00	1	61.80	61.50	-1	18,326	-0.01%
2022/02/10	0	0.00	325	64.93	65.00	-325	19,683	-1.65%	大賣/鉅額交易
2022/02/09	10	66.25	5	66.20	66.20	5	20,107	0.02%
2022/02/08	496	65.50	0	0.00	66.10	496	20,208	2.45%	大買/鉅額交易
2022/02/07	0	0.00	30	64.80	64.50	-30	20,198	-0.15%
2022/01/26	0	0.00	555	64.42	65.20	-555	20,009	-2.77%	大賣/鉅額交易
2022/01/25	50	65.61	60	65.79	65.60	-10	19,953	-0.05%
2022/01/24	101	65.78	80	65.51	66.20	21	19,913	0.11%	大買/
2022/01/21	2	66.90	0	0.00	67.20	2	19,877	0.01%
2022/01/20	280	67.85	0	0.00	67.90	280	20,019	1.40%	大買/鉅額交易
2022/01/19	10	67.50	0	0.00	67.80	10	20,252	0.05%
2022/01/17	20	68.10	0	0.00	68.10	20	20,606	0.10%
2022/01/14	0	0.00	70	68.24	67.30	-70	20,514	-0.34%
2022/01/12	61	66.93	1	66.90	66.90	60	20,541	0.29%
2022/01/11	67	67.14	30	67.37	67.00	37	20,526	0.18%
2022/01/10	31	66.50	0	0.00	67.00	31	20,472	0.15%
2022/01/07	53	67.10	10	68.60	67.50	43	20,444	0.21%
2022/01/06	9	68.29	0	0.00	68.50	9	20,210	0.04%
2022/01/05	201	69.47	20	69.60	69.30	181	20,171	0.90%	大買/鉅額交易
2022/01/04	437	69.46	40	69.35	69.20	397	20,148	1.97%	大買/鉅額交易
2022/01/03	438	70.28	0	0.00	70.00	438	19,949	2.20%	大買/鉅額交易
2021/12/30	0	0.00	150	71.60	71.20	-150	19,893	-0.75%	大賣/鉅額交易
2021/12/29	10	71.50	152	71.79	71.60	-142	19,839	-0.72%	大賣/鉅額交易
2021/12/28	85	71.38	0	0.00	71.40	85	19,882	0.43%
2021/12/24	36	70.60	0	0.00	70.40	36	19,941	0.18%
2021/12/23	23	71.20	0	0.00	70.30	23	19,979	0.12%
2021/12/20	2	69.45	0	0.00	69.30	2	19,920	0.01%
2021/12/17	304	69.87	0	0.00	69.90	304	19,792	1.54%	大買/鉅額交易
2021/12/16	1	70.50	142	71.03	70.60	-141	19,648	-0.72%	大賣/鉅額交易
2021/12/15	5	69.80	0	0.00	70.20	5	19,568	0.03%
2021/12/14	7	69.87	0	0.00	69.80	7	19,592	0.04%
2021/12/13	4	71.43	0	0.00	71.00	4	19,433	0.02%
2021/12/10	1	70.20	27	71.87	72.70	-26	19,310	-0.13%
2021/12/09	46	71.20	0.1	71.20	71.00	45.9	18,884	0.24%
2021/12/08	9	73.67	0	0.00	72.70	9	18,392	0.05%
2021/12/07	9	74.80	6	76.37	73.60	3	17,982	0.02%
2021/12/06	10	73.68	21.3	73.64	75.90	-11.3	17,343	-0.07%