力積電 (6770)-富邦-南京券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.75
漲跌
▲0.05
漲幅
+0.20%
成交量
15,792張
產業
上市半導體類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6.7	24.82	31.1	24.92	24.75	-24.4	19,825	-0.12%
2024/05/08	23	24.70	12	24.60	24.70	11	19,824	0.06%
2024/05/07	4	24.80	8	25.15	24.70	-4	19,794	-0.02%
2024/05/06	76	25.52	69	25.43	25.20	7	19,512	0.04%
2024/05/03	324.2	25.59	267.2	25.33	25.35	57	18,988	0.30%	大買/大賣/
2024/05/02	12	23.46	10.1	23.27	23.60	1.9	17,609	0.01%
2024/04/30	8	23.19	4.1	23.24	22.85	3.9	17,343	0.02%
2024/04/29	7	22.95	18.9	22.99	23.20	-11.9	17,231	-0.07%
2024/04/26	5	22.30	202.1	22.42	22.15	-197.1	17,118	-1.15%	大賣/鉅額交易
2024/04/25	204	22.09	0.3	22.13	21.95	203.8	16,932	1.20%	大買/鉅額交易
2024/04/24	17	22.47	4.6	22.50	22.60	12.5	16,872	0.07%
2024/04/23	3.2	21.92	2.2	21.90	21.85	1	16,928	0.01%
2024/04/22	26.1	21.88	5.1	22.08	21.70	21	16,877	0.12%
2024/04/19	11.7	22.27	17.1	22.43	22.20	-5.4	16,592	-0.03%
2024/04/18	17.2	23.15	5.8	23.20	23.05	11.4	16,162	0.07%
2024/04/17	40.4	23.86	156.2	23.65	23.65	-115.8	15,832	-0.73%	大賣/鉅額交易
2024/04/16	2.2	24.13	24	24.13	24.15	-21.8	15,571	-0.14%
2024/04/15	16.1	25.02	0.1	25.05	25.00	16	15,562	0.10%
2024/04/12	15	25.26	5	25.20	25.20	10	16,364	0.06%
2024/04/11	14.2	25.58	6	25.71	25.40	8.2	18,321	0.04%
2024/04/10	5	26.19	8.4	26.12	25.95	-3.4	18,252	-0.02%
2024/04/09	0	0.00	0	25.60	25.60	0	18,286	0.00%
2024/04/08	3.3	25.16	0	0.00	25.20	3.3	18,402	0.02%
2024/04/03	4.1	25.51	4.2	25.45	25.40	-0.1	18,274	0.00%
2024/04/02	2	25.88	0.7	26.05	25.90	1.3	18,196	0.01%
2024/04/01	5	25.96	17.2	25.88	25.95	-12.2	18,330	-0.07%
2024/03/29	0	0.00	14.6	25.73	25.80	-14.6	18,248	-0.08%
2024/03/28	18.5	25.36	56.9	25.85	25.90	-38.4	18,140	-0.21%
2024/03/27	36.3	25.71	3.5	25.67	25.70	32.8	17,857	0.18%
2024/03/26	11.3	26.19	10	26.10	26.05	1.3	17,654	0.01%
2024/03/25	10	26.43	0	0.00	26.35	10	17,555	0.06%
2024/03/22	4.2	26.61	0	26.70	26.60	4.2	17,587	0.02%
2024/03/21	3	26.72	2.1	26.75	26.75	0.9	17,701	0.01%
2024/03/20	3	26.88	11.8	26.98	26.60	-8.8	17,809	-0.05%
2024/03/19	17	26.91	5.2	27.00	26.95	11.8	17,919	0.07%
2024/03/18	6	26.59	8.3	26.80	26.80	-2.3	18,261	-0.01%
2024/03/15	9.1	26.34	1.1	26.35	26.30	8	18,338	0.04%
2024/03/14	7	26.65	2.3	26.63	26.60	4.7	18,071	0.03%
2024/03/13	21	26.94	19	27.27	26.60	2	17,989	0.01%
2024/03/12	2	26.88	4.5	26.99	27.15	-2.5	17,841	-0.01%
2024/03/11	2	26.90	0	0.00	26.95	2	17,785	0.01%
2024/03/08	1	27.25	5.2	27.08	26.95	-4.2	17,756	-0.02%
2024/03/07	23	26.79	2	26.75	26.60	21	17,424	0.12%
2024/03/06	9.2	27.02	0.1	26.95	26.80	9.1	17,351	0.05%
2024/03/05	23	27.48	19	27.48	27.10	4	17,441	0.02%
2024/03/04	3	26.82	14	26.88	26.90	-11	17,097	-0.06%
2024/03/01	36	26.99	1.2	27.00	26.90	34.9	17,051	0.20%
2024/02/29	9.2	26.37	1	27.57	27.60	8.2	16,922	0.05%
2024/02/27	2.1	26.60	8	26.66	26.60	-5.9	16,649	-0.04%
2024/02/26	13.4	26.74	1.1	26.70	26.70	12.3	16,553	0.07%
2024/02/23	22.5	26.92	1.5	26.80	26.75	21	16,597	0.13%
2024/02/22	15.1	27.19	0	0.00	27.10	15.1	16,679	0.09%
2024/02/21	6.3	27.22	20	27.16	27.15	-13.7	16,784	-0.08%
2024/02/20	0	27.70	11	27.54	27.45	-11	16,843	-0.07%
2024/02/19	14.5	27.67	6	27.66	27.75	8.5	16,873	0.05%
2024/02/16	5	27.30	25	27.40	27.30	-20	17,051	-0.12%
2024/02/15	20.4	26.92	9.1	26.94	26.90	11.3	17,037	0.07%
2024/02/05	10.4	26.76	6	26.69	26.80	4.4	17,043	0.03%
2024/02/02	21	26.89	1	27.00	26.70	20	16,974	0.12%
2024/02/01	1	26.90	17	26.97	27.10	-16	16,763	-0.10%
2024/01/31	14	27.08	2	27.05	27.00	12	16,842	0.07%
2024/01/30	23	27.27	5	27.42	27.05	18	16,777	0.11%
2024/01/29	1	27.75	1	27.85	27.70	0	16,902	0.00%
2024/01/26	11	27.61	8	27.67	27.95	3	17,368	0.02%
2024/01/25	12	27.97	1	27.95	28.05	11	17,289	0.06%
2024/01/24	6	28.01	9	28.32	27.90	-3	17,306	-0.02%
2024/01/23	0	0.00	7	27.79	27.85	-7	17,150	-0.04%
2024/01/22	22.1	27.31	11	27.35	27.45	11.1	17,029	0.07%
2024/01/19	14	27.33	12.6	27.22	27.25	1.4	16,769	0.01%
2024/01/18	25	27.36	42	27.18	27.20	-17	16,650	-0.10%
2024/01/17	21.1	27.78	3.2	27.75	27.55	18	16,709	0.11%
2024/01/16	10	28.49	4	28.48	28.45	6	16,365	0.04%
2024/01/15	18	29.05	0	0.00	28.90	18	16,255	0.11%
2024/01/12	11.5	28.95	2.1	29.00	28.95	9.4	16,487	0.06%
2024/01/11	9	28.84	1.6	28.84	28.90	7.4	16,369	0.05%
2024/01/10	11	29.17	5.3	29.16	29.05	5.8	16,329	0.04%
2024/01/09	21.6	29.86	26	29.77	29.45	-4.4	16,371	-0.03%
2024/01/08	35.9	30.53	37.1	30.70	29.90	-1.2	16,336	-0.01%
2024/01/05	14.4	30.91	85	30.52	30.85	-70.6	15,414	-0.46%
2024/01/04	2	28.18	1	28.10	28.25	1	13,429	0.01%
2024/01/03	18.1	28.23	10	28.80	28.10	8.1	13,559	0.06%
2024/01/02	1	28.85	0	0.00	28.80	1	13,267	0.01%
2023/12/29	10	29.53	2	29.50	29.45	8	13,041	0.06%
2023/12/28	4	29.64	7	29.70	29.70	-3	13,126	-0.02%
2023/12/27	6	29.81	4.1	29.85	29.80	1.9	13,085	0.01%
2023/12/26	0	0.00	47	29.03	29.25	-47	12,914	-0.36%
2023/12/22	0	0.00	28.1	29.31	29.15	-28.1	12,974	-0.22%
2023/12/21	1	28.80	3	28.90	28.75	-2	12,936	-0.02%
2023/12/20	0	0.00	37	29.14	28.90	-37	12,870	-0.29%
2023/12/19	13	28.99	1	29.30	28.80	12	12,791	0.09%
2023/12/18	2	29.55	5	29.40	29.40	-3	12,743	-0.02%
2023/12/15	1	29.80	12.1	29.83	29.75	-11.1	12,590	-0.09%
2023/12/14	6	29.67	35	29.74	29.65	-29	12,372	-0.23%
2023/12/13	6.1	29.85	6.4	30.05	29.90	-0.3	12,153	0.00%
2023/12/12	10	29.30	6	29.41	29.60	4	11,816	0.03%
2023/12/11	0	28.80	1	28.75	28.80	-1	11,714	-0.01%
2023/12/08	0	0.00	18	28.95	28.80	-18	11,717	-0.15%
2023/12/07	26.2	29.09	5	28.90	28.70	21.2	11,837	0.18%
2023/12/06	3	29.35	0	0.00	29.15	3	11,843	0.03%
2023/12/05	1	29.40	0	0.00	29.40	1	11,822	0.01%
2023/12/04	0	0.00	3.2	29.63	29.70	-3.2	11,797	-0.03%
2023/12/01	13	29.74	0	0.00	29.60	13	11,715	0.11%
2023/11/30	37	29.83	1	30.10	30.10	36	11,613	0.31%
2023/11/29	10.2	30.00	47.7	29.92	29.85	-37.5	11,401	-0.33%
2023/11/28	1	29.20	9	29.73	29.80	-8	11,268	-0.07%
2023/11/27	0	0.00	5	29.50	29.40	-5	11,235	-0.04%
2023/11/24	3	29.67	5	29.63	29.75	-2	11,215	-0.02%
2023/11/22	18	29.31	7	29.19	29.20	11	11,111	0.10%
2023/11/21	0	0.00	25	29.74	29.80	-25	11,007	-0.23%
2023/11/20	376	29.68	377	29.22	29.30	-1	10,865	-0.01%	大買/大賣/
2023/11/17	5	28.98	13	29.08	29.05	-8	10,690	-0.07%
2023/11/16	21	28.82	32.2	28.79	29.00	-11.2	10,682	-0.10%
2023/11/15	19	28.73	24.2	28.84	28.90	-5.2	10,665	-0.05%
2023/11/14	48	28.36	6	28.40	28.35	42	10,566	0.40%
2023/11/13	16.1	27.88	9	28.14	27.85	7.1	10,686	0.07%
2023/11/10	6	28.15	50	28.15	28.10	-44	10,756	-0.41%
2023/11/09	15	28.49	12	28.54	28.45	3	10,882	0.03%
2023/11/08	11	28.52	7	28.58	28.35	4	11,078	0.04%
2023/11/07	0	0.00	22.3	28.47	28.85	-22.3	11,136	-0.20%
2023/11/06	180	28.93	6	28.85	28.75	174	11,096	1.57%	大買/鉅額交易
2023/11/03	156	28.43	28.2	28.40	28.70	127.9	10,785	1.19%	大買/鉅額交易
2023/11/02	3.1	27.63	13.4	27.58	27.60	-10.3	10,386	-0.10%
2023/11/01	12	27.55	3	27.42	27.20	9	10,327	0.09%
2023/10/31	4	26.70	1	26.90	26.55	3	10,222	0.03%
2023/10/30	2	26.63	11	26.60	26.60	-9	10,364	-0.09%
2023/10/27	16	26.76	1	26.70	26.65	15	10,487	0.14%
2023/10/26	9	26.89	4	27.08	26.80	5	10,630	0.05%
2023/10/25	16	27.98	12	27.63	27.50	4	10,626	0.04%
2023/10/24	4.5	26.58	6	26.67	26.85	-1.4	10,465	-0.01%
2023/10/23	21	26.75	20	26.74	26.65	1	10,495	0.01%
2023/10/20	171	27.57	144.1	27.39	27.30	26.9	10,632	0.25%	大買/大賣/
2023/10/19	3	27.32	1	27.35	27.35	2	10,517	0.02%
2023/10/18	108.1	27.55	18	27.58	27.50	90.1	10,616	0.85%	大買/
2023/10/17	9	28.12	14	28.09	27.85	-5	10,918	-0.05%
2023/10/16	20.1	27.92	11	28.20	27.35	9.1	10,805	0.08%
2023/10/13	9.1	27.63	1	27.60	27.70	8.1	10,714	0.08%
2023/10/12	2	27.55	3	27.48	27.55	-1	10,677	-0.01%
2023/10/11	2	27.15	14	27.05	27.05	-12	10,616	-0.11%
2023/10/06	0	0.00	2.1	26.45	26.50	-2.1	10,530	-0.02%
2023/10/05	0	0.00	5	26.36	26.40	-5	10,631	-0.05%
2023/10/04	3	26.07	3	26.10	26.10	0	10,639	0.00%
2023/10/03	0.2	26.60	0	0.00	26.60	0.2	10,661	0.00%
2023/10/02	1	26.70	5	26.60	26.60	-4	10,818	-0.04%
2023/09/27	3	26.50	2	26.40	26.40	1	11,229	0.01%
2023/09/26	4.8	26.74	0	0.00	26.65	4.8	11,225	0.04%
2023/09/25	0.1	27.20	0	0.00	27.30	0.1	11,191	0.00%
2023/09/22	2	26.85	0	0.00	26.90	2	11,229	0.02%
2023/09/21	1	27.20	2.4	27.15	27.00	-1.4	11,243	-0.01%
2023/09/20	4.1	27.44	0	0.00	27.25	4.1	11,187	0.04%
2023/09/19	1.1	27.75	4	27.84	27.85	-3	11,267	-0.03%
2023/09/18	1.1	27.80	2	27.80	27.80	-0.9	11,340	-0.01%
2023/09/15	0	0.00	2	28.10	28.10	-2	11,415	-0.02%
2023/09/14	1	27.85	2	27.90	27.90	-1	11,398	-0.01%
2023/09/13	0.1	27.40	5	27.31	27.40	-5	11,450	-0.04%
2023/09/12	2	26.85	2	27.05	27.15	0	11,668	0.00%
2023/09/11	7	26.98	4	27.03	26.90	3	11,933	0.03%
2023/09/08	16	27.90	0	0.00	27.60	16	12,311	0.13%
2023/09/07	0	0.00	1	27.85	27.80	-1	12,355	-0.01%
2023/09/06	7	27.86	1	27.80	27.80	6	12,402	0.05%
2023/09/05	0	0.00	194	27.95	28.05	-194	12,428	-1.56%	大賣/鉅額交易
2023/09/04	4	28.26	35	28.21	28.20	-31	12,555	-0.25%
2023/09/01	3	28.13	4	28.15	28.15	-1	12,714	-0.01%
2023/08/31	7	28.06	2.1	28.20	27.85	4.9	12,745	0.04%
2023/08/30	0	0.00	1	27.65	27.85	-1	12,715	-0.01%
2023/08/28	3	27.42	2	27.40	27.40	1	12,792	0.01%
2023/08/25	0	27.10	0	0.00	26.90	0	12,859	0.00%
2023/08/24	2.1	27.45	4	27.49	27.30	-1.9	12,993	-0.01%
2023/08/23	0	0.00	25	27.10	27.45	-25	12,971	-0.19%
2023/08/22	3	26.83	2	26.80	26.80	1	13,028	0.01%
2023/08/21	3	26.97	2	26.90	26.95	1	12,950	0.01%
2023/08/18	3.3	26.97	7	26.94	27.25	-3.8	12,869	-0.03%
2023/08/17	10	26.37	0	0.00	26.85	10	12,745	0.08%
2023/08/16	4	26.76	3	26.97	27.05	1	12,552	0.01%
2023/08/15	4	27.43	0.2	27.55	27.35	3.8	12,428	0.03%
2023/08/14	7	27.42	14.2	27.85	27.95	-7.2	12,345	-0.06%
2023/08/11	13.3	28.72	2	29.00	28.40	11.3	12,206	0.09%
2023/08/10	5	29.05	4	29.10	29.00	1	12,049	0.01%
2023/08/09	0.1	29.40	2	29.25	29.20	-2	11,975	-0.02%
2023/08/08	4.1	29.18	0	0.00	29.10	4.1	11,958	0.03%
2023/08/07	4	29.55	0	0.00	29.70	4	11,864	0.03%
2023/08/04	0	0.00	2	29.50	29.50	-2	11,929	-0.02%
2023/08/02	5.2	29.79	0	0.00	29.55	5.2	11,928	0.04%
2023/08/01	3	29.90	6	29.97	30.00	-3	11,821	-0.03%
2023/07/31	2	30.00	2	30.05	29.95	0	11,712	0.00%
2023/07/28	3	30.25	8	30.20	30.20	-5	11,669	-0.04%
2023/07/27	3.3	30.00	6	30.06	30.00	-2.7	11,649	-0.02%
2023/07/26	8	29.76	12.4	29.71	29.70	-4.4	11,823	-0.04%
2023/07/25	2	29.88	5.2	30.17	30.20	-3.2	12,008	-0.03%
2023/07/24	3	29.12	3	29.37	29.60	0	12,087	0.00%
2023/07/21	3.1	29.33	5	29.38	29.55	-2	12,299	-0.02%
2023/07/20	8.2	29.46	14	29.21	29.80	-5.8	12,509	-0.05%
2023/07/19	0	0.00	11	30.15	30.10	-11	12,464	-0.09%
2023/07/18	1.2	30.31	1	30.50	30.50	0.2	12,801	0.00%
2023/07/17	3.1	30.12	5	30.20	30.10	-1.9	13,050	-0.01%
2023/07/14	1	30.10	5.1	30.11	30.10	-4.1	13,401	-0.03%
2023/07/13	2	29.93	21	29.96	29.80	-19	13,494	-0.14%
2023/07/12	37.3	29.90	5	29.90	29.90	32.3	13,431	0.24%
2023/07/11	0	0.00	3	30.25	30.15	-3	13,445	-0.02%
2023/07/10	4.2	30.00	1	30.05	30.00	3.2	13,595	0.02%
2023/07/07	6.1	30.20	0	0.00	30.15	6.1	13,583	0.04%
2023/07/06	4.1	30.81	249	31.24	30.65	-245	13,745	-1.78%	大賣/鉅額交易
2023/07/05	248	30.98	13.2	31.41	31.50	234.8	13,610	1.73%	大買/鉅額交易
2023/07/04	0.1	30.90	0	0.00	30.80	0.1	13,517	0.00%
2023/07/03	1	31.00	1	31.00	30.85	0	13,640	0.00%
2023/06/30	0.1	30.92	4	30.89	30.95	-3.9	13,742	-0.03%
2023/06/29	3	30.85	1.5	30.90	30.90	1.5	13,815	0.01%
2023/06/28	2	30.78	12	30.83	30.70	-10	13,928	-0.07%
2023/06/27	5	30.91	10.9	30.88	30.70	-5.9	14,075	-0.04%
2023/06/26	0.5	31.80	6	31.45	31.40	-5.5	14,133	-0.04%
2023/06/21	2	31.95	6	31.93	31.95	-4	14,165	-0.03%
2023/06/20	0	0.00	37	31.61	31.90	-37	14,140	-0.26%
2023/06/19	7	31.76	5	31.70	31.85	2	14,127	0.01%
2023/06/16	53.6	32.50	46	32.13	32.15	7.6	14,081	0.05%
2023/06/15	23	32.43	55.2	32.54	32.70	-32.2	13,915	-0.23%
2023/06/14	115	32.07	131	32.18	32.30	-16	13,782	-0.12%	大買/大賣/
2023/06/13	0	0.00	17	31.32	31.25	-17	13,373	-0.13%
2023/06/12	0	0.00	13	30.87	31.05	-13	13,365	-0.10%
2023/06/09	5	31.01	1	31.00	30.90	4	13,436	0.03%
2023/06/08	0	0.00	11.1	31.44	30.90	-11.1	13,579	-0.08%
2023/06/07	6	31.53	30	31.53	31.55	-24	13,766	-0.17%
2023/06/06	2	31.10	3	31.05	31.05	-1	14,278	-0.01%
2023/06/05	0	0.00	2	31.28	31.15	-2	14,578	-0.01%
2023/06/02	1.1	30.86	10	30.94	31.10	-8.9	15,012	-0.06%
2023/06/01	4.6	30.64	7	30.72	30.60	-2.4	15,755	-0.02%
2023/05/31	0.5	30.90	30	31.09	30.90	-29.5	15,872	-0.19%
2023/05/30	6	31.10	7	31.17	31.10	-1	15,777	-0.01%
2023/05/29	5	30.95	12	31.04	30.85	-7	15,810	-0.04%
2023/05/26	0	0.00	53.3	30.85	30.75	-53.3	15,880	-0.34%
2023/05/25	6	30.55	1.8	30.50	30.65	4.2	15,849	0.03%
2023/05/24	1	30.45	0	0.00	30.55	1	16,018	0.01%
2023/05/23	0	0.00	13	30.57	30.55	-13	16,087	-0.08%
2023/05/22	1	30.10	0	0.00	30.20	1	16,125	0.01%
2023/05/19	1	30.50	3.3	30.46	30.25	-2.3	16,129	-0.01%
2023/05/18	30	30.65	5	30.50	30.60	25	16,095	0.16%
2023/05/17	1	30.65	3	30.37	30.60	-2	16,124	-0.01%
2023/05/16	14	30.31	6	30.10	30.25	8	16,080	0.05%
2023/05/15	8.1	29.70	10	29.60	29.60	-1.9	16,129	-0.01%
2023/05/12	1	29.95	0	0.00	29.85	1	16,269	0.01%
2023/05/11	10.7	30.17	74	30.13	29.80	-63.3	16,356	-0.39%
2023/05/10	3	30.05	13	30.19	30.00	-10	16,580	-0.06%
2023/05/09	5	30.45	5	30.40	30.25	0	16,605	0.00%
2023/05/08	2	30.35	1.1	30.41	30.30	0.9	16,807	0.01%
2023/05/05	4	30.68	0	0.00	30.65	4	17,093	0.02%
2023/05/04	79	31.11	4	30.84	31.10	75	17,548	0.43%
2023/05/03	4	30.69	4	30.60	30.50	0	17,856	0.00%
2023/05/02	7.3	30.12	31.4	30.52	30.90	-24.2	18,172	-0.13%
2023/04/28	7	29.82	2	29.75	29.70	5	18,545	0.03%
2023/04/27	16	29.26	2	29.45	29.55	14	18,504	0.08%
2023/04/26	9	29.38	8	29.31	29.30	1	18,623	0.01%
2023/04/25	22.1	30.04	29	29.90	30.00	-6.9	18,370	-0.04%
2023/04/24	14	30.13	60	29.77	30.60	-46	18,125	-0.25%
2023/04/21	35	30.28	43	30.58	30.05	-8	18,006	-0.04%
2023/04/20	113.7	31.28	648	31.39	31.00	-534.3	17,828	-3.00%	大買/大賣/鉅額交易
2023/04/19	54	32.16	10.5	32.12	32.10	43.5	17,977	0.24%
2023/04/18	1	33.00	5	33.10	32.90	-4	17,903	-0.02%
2023/04/17	1	32.90	1	32.85	32.90	0	17,887	0.00%
2023/04/14	3	32.95	3	33.00	32.90	0	17,901	0.00%
2023/04/13	26	33.05	22	32.86	33.10	4	17,930	0.02%
2023/04/12	5	33.14	12.3	33.13	33.30	-7.3	17,828	-0.04%
2023/04/11	39	33.13	23	33.12	33.25	16	17,840	0.09%
2023/04/10	12	32.57	2	32.53	32.50	10	17,730	0.06%