力積電 (6770)-富邦-台南券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
22.15
漲跌
▲0.20
漲幅
+0.91%
成交量
29,521張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	22.26	6.2	22.41	22.15	2.8	17,118	0.02%
2024/04/25	15	22.07	3	22.08	21.95	12	16,932	0.07%
2024/04/24	24.5	22.43	17	22.56	22.60	7.5	16,872	0.04%
2024/04/23	11	21.84	19.4	21.83	21.85	-8.4	16,928	-0.05%
2024/04/22	20.1	21.94	7	22.09	21.70	13.1	16,877	0.08%
2024/04/19	103.1	22.26	54	22.24	22.20	49.1	16,592	0.30%	大買/
2024/04/18	47.5	23.19	7	23.20	23.05	40.5	16,162	0.25%
2024/04/17	55.7	23.85	13.3	23.69	23.65	42.4	15,832	0.27%
2024/04/16	50.2	24.19	24.2	24.23	24.15	26	15,571	0.17%
2024/04/15	22.1	25.01	2	25.05	25.00	20.1	15,562	0.13%
2024/04/12	9	25.31	4	25.30	25.20	5	16,364	0.03%
2024/04/11	70.3	25.53	4	25.53	25.40	66.3	18,321	0.36%
2024/04/10	30	26.16	18.3	26.12	25.95	11.7	18,252	0.06%
2024/04/09	18.8	25.64	3	25.82	25.60	15.8	18,286	0.09%
2024/04/08	8	25.15	1	25.20	25.20	7	18,402	0.04%
2024/04/03	36.4	25.51	20	25.42	25.40	16.4	18,274	0.09%
2024/04/02	11	25.96	6.1	25.98	25.90	4.9	18,196	0.03%
2024/04/01	9.9	26.02	15	26.00	25.95	-5.1	18,330	-0.03%
2024/03/29	12.4	25.87	5	25.85	25.80	7.4	18,248	0.04%
2024/03/28	36.3	25.45	25	25.82	25.90	11.3	18,140	0.06%
2024/03/27	43.7	25.67	8	25.65	25.70	35.7	17,857	0.20%
2024/03/26	21.3	26.24	21	26.12	26.05	0.3	17,654	0.00%
2024/03/25	17	26.52	11	26.45	26.35	6	17,555	0.03%
2024/03/22	18.3	26.66	38	26.61	26.60	-19.8	17,587	-0.11%
2024/03/21	16.2	26.76	3	26.77	26.75	13.2	17,701	0.07%
2024/03/20	39.2	26.97	6	26.69	26.60	33.2	17,809	0.19%
2024/03/19	8.5	26.93	2	27.10	26.95	6.5	17,919	0.04%
2024/03/18	3.1	26.68	13.9	26.64	26.80	-10.8	18,261	-0.06%
2024/03/15	21.2	26.36	6	26.40	26.30	15.2	18,338	0.08%
2024/03/14	12	26.70	5.4	26.66	26.60	6.6	18,071	0.04%
2024/03/13	34.2	26.90	6	27.01	26.60	28.2	17,989	0.16%
2024/03/12	17	26.92	9	26.91	27.15	8	17,841	0.04%
2024/03/11	2	27.05	9	26.99	26.95	-7	17,785	-0.04%
2024/03/08	37	27.04	24.8	27.00	26.95	12.2	17,756	0.07%
2024/03/07	7.3	26.81	9.9	26.87	26.60	-2.7	17,424	-0.02%
2024/03/06	6.1	26.88	17	26.97	26.80	-10.9	17,351	-0.06%
2024/03/05	29	27.43	27	27.42	27.10	2	17,441	0.01%
2024/03/04	20.4	26.67	30	26.78	26.90	-9.6	17,097	-0.06%
2024/03/01	7.1	27.01	2.2	26.99	26.90	4.9	17,051	0.03%
2024/02/29	12.4	26.44	14.1	27.15	27.60	-1.7	16,922	-0.01%
2024/02/27	4.4	26.77	13	26.77	26.60	-8.6	16,649	-0.05%
2024/02/26	31.5	26.76	5	26.75	26.70	26.5	16,553	0.16%
2024/02/23	13.2	26.89	28	26.97	26.75	-14.8	16,597	-0.09%
2024/02/22	3.6	27.19	75	27.20	27.10	-71.4	16,679	-0.43%
2024/02/21	17.4	27.20	9.3	27.18	27.15	8.1	16,784	0.05%
2024/02/20	9.8	27.49	12.3	27.40	27.45	-2.4	16,843	-0.01%
2024/02/19	8.1	27.63	11	27.64	27.75	-2.9	16,873	-0.02%
2024/02/16	13.1	27.36	17	27.39	27.30	-3.9	17,051	-0.02%
2024/02/15	3.2	26.95	24	27.11	26.90	-20.8	17,037	-0.12%
2024/02/05	18.1	26.71	43	26.81	26.80	-24.9	17,043	-0.15%
2024/02/02	26.2	26.87	4	26.93	26.70	22.2	16,974	0.13%
2024/02/01	2.1	27.08	5	27.06	27.10	-2.9	16,763	-0.02%
2024/01/31	28.2	27.02	5	27.04	27.00	23.2	16,842	0.14%
2024/01/30	21.4	27.20	7	27.46	27.05	14.4	16,777	0.09%
2024/01/29	26.1	27.72	4.1	27.74	27.70	22	16,902	0.13%
2024/01/26	10.5	27.74	22	27.74	27.95	-11.5	17,368	-0.07%
2024/01/25	7.1	28.12	1.5	28.04	28.05	5.6	17,289	0.03%
2024/01/24	35	28.04	55	27.99	27.90	-20	17,306	-0.12%
2024/01/23	4	27.66	6.1	27.73	27.85	-2.1	17,150	-0.01%
2024/01/22	38.1	27.28	8	27.34	27.45	30.1	17,029	0.18%
2024/01/19	19.1	27.28	46	27.37	27.25	-26.9	16,769	-0.16%
2024/01/18	33.1	27.33	23	27.27	27.20	10.1	16,650	0.06%
2024/01/17	30.1	27.83	13.1	27.68	27.55	17	16,709	0.10%
2024/01/16	25.1	28.40	6.5	28.37	28.45	18.6	16,365	0.11%
2024/01/15	35	29.05	9	29.15	28.90	26	16,255	0.16%
2024/01/12	33	29.06	7	29.09	28.95	26	16,487	0.16%
2024/01/11	34.1	28.88	4	28.89	28.90	30.1	16,369	0.18%
2024/01/10	48.1	29.17	3.1	29.13	29.05	45	16,329	0.28%
2024/01/09	47	29.85	18	29.94	29.45	29	16,371	0.18%
2024/01/08	115.7	30.48	40	30.34	29.90	75.7	16,336	0.46%	大買/
2024/01/05	74	30.46	170.4	30.53	30.85	-96.4	15,414	-0.63%	大賣/
2024/01/04	4.1	28.10	11	28.26	28.25	-6.9	13,429	-0.05%
2024/01/03	44	28.25	1	28.20	28.10	43	13,559	0.32%
2024/01/02	16.9	29.03	0	0.00	28.80	16.9	13,267	0.13%
2023/12/29	17.2	29.49	2	29.65	29.45	15.2	13,041	0.12%
2023/12/28	3.1	29.60	2	29.55	29.70	1.1	13,126	0.01%
2023/12/27	1.2	29.85	24	29.87	29.80	-22.8	13,085	-0.17%
2023/12/26	0.1	29.20	0.4	29.20	29.25	-0.3	12,914	0.00%
2023/12/25	1.1	29.10	1	29.10	28.90	0.1	12,901	0.00%
2023/12/22	5	29.25	7	29.33	29.15	-2	12,974	-0.02%
2023/12/21	15.2	28.84	3	28.92	28.75	12.2	12,936	0.09%
2023/12/20	10.2	29.05	14	29.07	28.90	-3.8	12,870	-0.03%
2023/12/19	12.5	28.93	2	29.25	28.80	10.5	12,791	0.08%
2023/12/18	17.3	29.68	7	29.51	29.40	10.3	12,743	0.08%
2023/12/15	18.2	29.86	34	29.87	29.75	-15.8	12,590	-0.13%
2023/12/14	37.9	29.86	24.1	29.77	29.65	13.8	12,372	0.11%
2023/12/13	46.2	29.96	29.8	29.91	29.90	16.4	12,153	0.14%
2023/12/12	16.5	29.24	15	29.30	29.60	1.5	11,816	0.01%
2023/12/11	8.1	28.78	1	28.75	28.80	7.1	11,714	0.06%
2023/12/08	10.1	29.05	10	29.05	28.80	0.1	11,717	0.00%
2023/12/07	16.1	28.90	5	28.87	28.70	11.1	11,837	0.09%
2023/12/06	1	29.20	4.1	29.18	29.15	-3.1	11,843	-0.03%
2023/12/05	9.1	29.48	5	29.34	29.40	4.1	11,822	0.03%
2023/12/04	2	29.60	19	29.64	29.70	-17	11,797	-0.14%
2023/12/01	9.5	29.68	3	29.90	29.60	6.5	11,715	0.06%
2023/11/30	10	29.85	52	29.94	30.10	-42	11,613	-0.36%
2023/11/29	5.1	29.86	20.2	29.91	29.85	-15.1	11,401	-0.13%
2023/11/28	1	29.85	8	29.81	29.80	-7	11,268	-0.06%
2023/11/27	8	29.53	5	29.60	29.40	3	11,235	0.03%
2023/11/24	8.1	29.60	6	29.63	29.75	2.1	11,215	0.02%
2023/11/22	12.2	29.30	34	29.17	29.20	-21.8	11,111	-0.20%
2023/11/21	13.6	29.62	31	29.78	29.80	-17.4	11,007	-0.16%
2023/11/20	13	29.40	15.5	29.54	29.30	-2.5	10,865	-0.02%
2023/11/17	12	29.02	18	29.02	29.05	-6	10,690	-0.06%
2023/11/16	4	28.80	2	28.88	29.00	2	10,682	0.02%
2023/11/15	8.1	28.76	40.2	28.71	28.90	-32.1	10,665	-0.30%
2023/11/14	23.3	28.42	9.3	28.37	28.35	14	10,566	0.13%
2023/11/13	18.1	28.18	10	27.91	27.85	8.1	10,686	0.08%
2023/11/10	16.1	28.17	2.2	28.15	28.10	13.9	10,756	0.13%
2023/11/09	10	28.49	9	28.51	28.45	1	10,882	0.01%
2023/11/08	22	28.55	6	28.48	28.35	16	11,078	0.14%
2023/11/07	13	28.62	12	28.60	28.85	1	11,136	0.01%
2023/11/06	55.1	28.93	47.3	28.93	28.75	7.9	11,096	0.07%
2023/11/03	100.2	28.51	109.1	28.45	28.70	-8.9	10,785	-0.08%	大賣/
2023/11/02	10	27.59	30	27.67	27.60	-20	10,386	-0.19%
2023/11/01	40	27.42	7	27.40	27.20	33	10,327	0.32%
2023/10/31	0	0.00	3	26.70	26.55	-3	10,222	-0.03%
2023/10/30	5.2	26.68	4	26.59	26.60	1.2	10,364	0.01%
2023/10/27	3	26.63	3	26.90	26.65	0	10,487	0.00%
2023/10/26	8.1	27.09	7	27.11	26.80	1.1	10,630	0.01%
2023/10/25	8.1	27.85	21	27.54	27.50	-12.9	10,626	-0.12%
2023/10/24	8	26.68	22.9	26.51	26.85	-14.9	10,465	-0.14%
2023/10/23	12	26.81	32	26.72	26.65	-20	10,495	-0.19%
2023/10/20	67	27.51	9	27.67	27.30	58	10,632	0.55%
2023/10/19	25	27.33	9	27.28	27.35	16	10,517	0.15%
2023/10/18	19.1	27.63	41	27.53	27.50	-21.9	10,616	-0.21%
2023/10/17	17	28.01	6.7	28.18	27.85	10.3	10,918	0.09%
2023/10/16	20.3	28.06	17	28.01	27.35	3.3	10,805	0.03%
2023/10/13	59.2	27.73	16	27.62	27.70	43.2	10,714	0.40%
2023/10/12	30.1	27.38	12	27.52	27.55	18.1	10,677	0.17%
2023/10/11	0	0.00	15.2	27.00	27.05	-15.2	10,616	-0.14%
2023/10/06	3	26.52	3	26.50	26.50	0	10,530	0.00%
2023/10/05	2.1	26.30	4	26.35	26.40	-2	10,631	-0.02%
2023/10/04	50.5	26.26	170	26.06	26.10	-119.5	10,639	-1.12%	大賣/鉅額交易
2023/10/03	0.3	26.60	33	26.69	26.60	-32.8	10,661	-0.31%
2023/10/02	14.1	26.65	0	26.80	26.60	14	10,818	0.13%
2023/09/28	0.2	26.60	1	26.75	26.55	-0.8	11,034	-0.01%
2023/09/27	14.3	26.43	3.2	26.51	26.40	11.1	11,229	0.10%
2023/09/26	6.2	26.76	0	0.00	26.65	6.2	11,225	0.05%
2023/09/25	32.1	27.15	8	27.26	27.30	24.1	11,191	0.21%
2023/09/22	11.1	26.88	0	0.00	26.90	11.1	11,229	0.10%
2023/09/21	13.1	27.08	1.3	27.25	27.00	11.7	11,243	0.10%
2023/09/20	7.2	27.48	11.2	27.57	27.25	-4	11,187	-0.04%
2023/09/19	4	27.80	8	27.83	27.85	-4	11,267	-0.04%
2023/09/18	12.1	27.94	0	0.00	27.80	12.1	11,340	0.11%
2023/09/15	9	28.01	3	28.07	28.10	6	11,415	0.05%
2023/09/14	0.3	27.89	2	27.93	27.90	-1.7	11,398	-0.02%
2023/09/13	24.3	27.38	2	27.38	27.40	22.3	11,450	0.19%
2023/09/12	10.1	26.84	5	27.08	27.15	5.1	11,668	0.04%
2023/09/11	18.5	27.13	11.1	27.08	26.90	7.4	11,933	0.06%
2023/09/08	1.3	27.66	2	27.75	27.60	-0.7	12,311	-0.01%
2023/09/07	4.6	28.06	5	27.88	27.80	-0.4	12,355	0.00%
2023/09/06	2.1	27.83	0	0.00	27.80	2.1	12,402	0.02%
2023/09/05	1	28.00	12	28.01	28.05	-11	12,428	-0.09%
2023/09/04	2.1	28.25	11	28.20	28.20	-8.9	12,555	-0.07%
2023/09/01	1	28.15	2.3	28.11	28.15	-1.3	12,714	-0.01%
2023/08/31	38	28.03	6.1	28.15	27.85	31.9	12,745	0.25%
2023/08/30	1	27.80	4	27.70	27.85	-3	12,715	-0.02%
2023/08/29	1.2	27.26	0	0.00	27.30	1.2	12,754	0.01%
2023/08/28	1.1	27.45	1.1	27.69	27.40	0	12,792	0.00%
2023/08/25	1.1	27.10	1	26.90	26.90	0.1	12,859	0.00%
2023/08/24	11.4	27.43	9	27.40	27.30	2.4	12,993	0.02%
2023/08/23	8	26.95	1	26.96	27.45	7	12,971	0.05%
2023/08/22	1.1	26.80	1,601.1	26.74	26.80	-1,600	13,028	-12.28%	大賣/鉅額交易
2023/08/21	1.7	27.02	3	27.25	26.95	-1.3	12,950	-0.01%
2023/08/18	10.3	27.00	810	27.16	27.25	-799.7	12,869	-6.21%	大賣/鉅額交易
2023/08/17	9	26.47	11	26.59	26.85	-2	12,745	-0.02%
2023/08/16	18.2	26.99	31	26.98	27.05	-12.9	12,552	-0.10%
2023/08/15	8.7	27.58	52	27.60	27.35	-43.3	12,428	-0.35%
2023/08/14	8.6	27.54	12	27.68	27.95	-3.4	12,345	-0.03%
2023/08/11	23.3	28.78	0	0.00	28.40	23.3	12,206	0.19%
2023/08/10	11.1	29.07	6	29.10	29.00	5.1	12,049	0.04%
2023/08/09	4	29.15	5	29.30	29.20	-1	11,975	-0.01%
2023/08/08	4.1	29.21	0	0.00	29.10	4.1	11,958	0.03%
2023/08/07	5.2	29.65	5	29.60	29.70	0.2	11,864	0.00%
2023/08/04	0.1	29.65	5	29.60	29.50	-4.9	11,929	-0.04%
2023/08/02	12	29.63	0.2	29.95	29.55	11.8	11,928	0.10%
2023/08/01	4.1	29.95	1	30.00	30.00	3.1	11,821	0.03%
2023/07/31	69.1	30.05	10	30.05	29.95	59.1	11,712	0.50%
2023/07/28	4.4	30.30	1	30.20	30.20	3.4	11,669	0.03%
2023/07/27	3	29.90	5	29.95	30.00	-2	11,649	-0.02%
2023/07/26	3	29.70	15	29.81	29.70	-12	11,823	-0.10%
2023/07/25	13.1	29.32	24	30.28	30.20	-10.9	12,008	-0.09%
2023/07/24	2.1	29.09	12	29.16	29.60	-9.9	12,087	-0.08%
2023/07/21	8	29.31	0	0.00	29.55	8	12,299	0.07%
2023/07/20	29.6	29.38	454	29.09	29.80	-424.4	12,509	-3.39%	大賣/鉅額交易
2023/07/19	18.2	30.34	6	30.14	30.10	12.2	12,464	0.10%
2023/07/18	0.1	30.35	17.3	30.40	30.50	-17.2	12,801	-0.13%
2023/07/17	2	30.20	2	30.18	30.10	0	13,050	0.00%
2023/07/14	0.8	30.01	0	0.00	30.10	0.8	13,401	0.01%
2023/07/13	15.1	29.95	14.9	29.94	29.80	0.2	13,494	0.00%
2023/07/12	10.6	29.88	7	29.95	29.90	3.6	13,431	0.03%
2023/07/11	2	30.18	0	0.00	30.15	2	13,445	0.01%
2023/07/10	17.2	30.03	2	30.13	30.00	15.2	13,595	0.11%
2023/07/07	7.1	30.16	1	30.20	30.15	6.1	13,583	0.04%
2023/07/06	21.1	30.77	2	30.98	30.65	19.1	13,745	0.14%
2023/07/05	7	31.68	6.1	31.62	31.50	0.9	13,610	0.01%
2023/07/04	2	30.78	1	30.80	30.80	1	13,517	0.01%
2023/07/03	5.1	31.06	7	30.99	30.85	-1.9	13,640	-0.01%
2023/06/30	1	30.90	0	0.00	30.95	1	13,742	0.01%
2023/06/29	2.1	30.80	14	30.80	30.90	-11.9	13,815	-0.09%
2023/06/28	0.9	30.71	0.2	30.96	30.70	0.7	13,928	0.00%
2023/06/27	3.1	30.99	0.1	31.20	30.70	3.1	14,075	0.02%
2023/06/26	0.2	31.33	4.1	31.60	31.40	-3.9	14,133	-0.03%
2023/06/21	0.1	31.95	1	31.95	31.95	-0.9	14,165	-0.01%
2023/06/20	2.2	31.91	0	0.00	31.90	2.2	14,140	0.02%
2023/06/19	5.1	31.80	2	31.73	31.85	3.1	14,127	0.02%
2023/06/16	13.1	32.20	0	0.00	32.15	13.1	14,081	0.09%
2023/06/15	8.2	32.54	16	32.57	32.70	-7.9	13,915	-0.06%
2023/06/14	19	32.13	14	32.14	32.30	5	13,782	0.04%
2023/06/13	5.1	31.29	13	31.34	31.25	-7.9	13,373	-0.06%
2023/06/12	0.1	30.85	1.1	30.75	31.05	-1	13,365	-0.01%
2023/06/09	1.1	30.86	0	0.00	30.90	1.1	13,436	0.01%
2023/06/08	3.9	31.17	20	31.27	30.90	-16.1	13,579	-0.12%
2023/06/07	1	31.40	7	31.45	31.55	-6	13,766	-0.04%
2023/06/06	1.8	31.11	0	0.00	31.05	1.8	14,278	0.01%
2023/06/05	3.1	31.31	1	31.30	31.15	2.1	14,578	0.01%
2023/06/02	44.1	31.08	9.3	30.99	31.10	34.8	15,012	0.23%
2023/06/01	1.1	30.69	9	30.65	30.60	-7.9	15,755	-0.05%
2023/05/31	17.1	31.07	3	31.25	30.90	14.1	15,872	0.09%
2023/05/30	3.1	31.11	6	31.16	31.10	-2.9	15,777	-0.02%
2023/05/29	7.1	30.83	1	30.85	30.85	6.1	15,810	0.04%
2023/05/26	1.1	30.75	5	30.80	30.75	-3.9	15,880	-0.02%
2023/05/25	0	0.00	7	30.58	30.65	-7	15,849	-0.04%
2023/05/24	2.1	30.40	6.1	30.43	30.55	-4	16,018	-0.02%
2023/05/23	3	30.55	3	30.50	30.55	0	16,087	0.00%
2023/05/22	6	30.20	5	30.18	30.20	1	16,125	0.01%
2023/05/19	4	30.31	2.5	30.53	30.25	1.5	16,129	0.01%
2023/05/18	3	30.65	1	30.70	30.60	2	16,095	0.01%
2023/05/17	8	30.53	12	30.65	30.60	-4	16,124	-0.02%
2023/05/16	2	30.33	0	0.00	30.25	2	16,080	0.01%
2023/05/15	0	0.00	10	29.65	29.60	-10	16,129	-0.06%
2023/05/12	5	29.87	0	0.00	29.85	5	16,269	0.03%
2023/05/11	7	29.98	6	30.00	29.80	1	16,356	0.01%
2023/05/10	8	30.06	1.1	30.08	30.00	6.9	16,580	0.04%
2023/05/09	5	30.49	1.4	30.49	30.25	3.6	16,605	0.02%
2023/05/08	2	30.50	3	30.45	30.30	-1	16,807	-0.01%
2023/05/05	6	30.73	0.1	30.80	30.65	5.9	17,093	0.03%
2023/05/04	7	30.92	7.2	31.03	31.10	-0.2	17,548	0.00%
2023/05/03	4	30.70	2.1	30.50	30.50	1.9	17,856	0.01%
2023/05/02	15	30.74	6	30.49	30.90	9	18,172	0.05%
2023/04/28	21	29.91	4	29.79	29.70	17	18,545	0.09%
2023/04/27	13	29.42	5	29.39	29.55	8	18,504	0.04%
2023/04/26	3.4	29.38	0	0.00	29.30	3.4	18,623	0.02%
2023/04/25	13.1	30.06	4	29.98	30.00	9.1	18,370	0.05%
2023/04/24	11	30.33	2	30.13	30.60	9	18,125	0.05%
2023/04/21	23.6	30.47	7	30.51	30.05	16.6	18,006	0.09%
2023/04/20	16	31.30	8	31.24	31.00	8	17,828	0.04%
2023/04/19	26.2	32.15	8	32.23	32.10	18.2	17,977	0.10%
2023/04/18	8.3	33.01	10	33.07	32.90	-1.7	17,903	-0.01%
2023/04/17	7	32.91	2	32.90	32.90	5	17,887	0.03%
2023/04/14	9.1	32.90	1	33.18	32.90	8.1	17,901	0.04%
2023/04/13	9.1	33.02	14	32.96	33.10	-4.9	17,930	-0.03%
2023/04/12	21.1	33.21	11.2	33.12	33.30	10	17,828	0.06%
2023/04/11	11	33.09	7	33.09	33.25	4	17,840	0.02%
2023/04/10	11	32.60	0	0.00	32.50	11	17,730	0.06%
2023/04/07	8.2	32.63	3	32.67	32.60	5.2	17,809	0.03%
2023/04/06	10	32.67	1	32.60	32.60	9	17,816	0.05%
2023/03/31	10	33.11	13	33.16	33.10	-3	17,724	-0.02%
2023/03/30	4	33.03	3	32.93	32.90	1	17,798	0.01%
2023/03/29	6	32.90	0	0.00	32.95	6	17,826	0.03%
2023/03/28	38.4	33.17	0	33.25	33.10	38.4	17,952	0.21%
2023/03/27	6.2	33.87	4	33.80	33.70	2.2	17,953	0.01%
2023/03/24	1.8	34.42	12.7	34.41	34.40	-10.9	18,001	-0.06%
2023/03/23	0	0.00	30	34.21	34.20	-30	18,032	-0.17%
2023/03/22	12.1	34.40	45	34.25	34.30	-33	18,177	-0.18%
2023/03/21	6.3	34.28	9	34.33	34.20	-2.7	18,241	-0.01%
2023/03/20	1.1	34.25	1	34.40	34.20	0.1	18,519	0.00%
2023/03/17	8	33.62	14.1	34.06	34.60	-6.1	18,561	-0.03%
2023/03/16	0	0.00	2.1	33.35	33.35	-2.1	18,408	-0.01%
2023/03/15	2	33.48	2	33.65	33.25	0	18,590	0.00%
2023/03/14	6	33.36	3	33.20	33.20	3	18,996	0.02%
2023/03/13	19.1	33.71	2.1	33.79	33.80	17	19,442	0.09%
2023/03/10	10.4	34.61	2.5	34.70	34.45	7.9	19,550	0.04%
2023/03/09	7.1	35.54	16.1	35.65	35.15	-9	19,676	-0.05%
2023/03/08	9.3	34.77	6	34.78	34.95	3.3	19,267	0.02%
2023/03/07	80.6	35.06	49	35.14	35.15	31.6	19,091	0.17%
2023/03/06	65	34.52	26	34.84	34.95	39	18,755	0.21%
2023/03/03	2.5	33.60	6	33.41	33.60	-3.5	18,065	-0.02%
2023/03/02	7	33.12	25	33.11	33.25	-18	18,110	-0.10%
2023/03/01	12	33.05	2.2	33.08	33.10	9.8	18,423	0.05%
2023/02/24	6	33.58	5	33.67	33.30	1	18,738	0.01%
2023/02/23	8	33.61	4	33.66	33.65	4	18,750	0.02%
2023/02/22	5.5	33.28	2.5	33.25	33.40	3	18,942	0.02%
2023/02/21	4	33.91	16	33.90	33.90	-12	18,975	-0.06%
2023/02/20	32	33.57	51.2	33.75	33.80	-19.2	19,285	-0.10%
2023/02/17	46	33.34	1.1	33.30	33.30	44.9	19,770	0.23%
2023/02/16	13	33.48	4	33.51	33.50	9	19,930	0.05%
2023/02/15	3	33.22	1.4	33.16	33.25	1.6	20,390	0.01%
2023/02/14	1.5	33.63	3	33.53	33.60	-1.5	20,381	-0.01%
2023/02/13	24	33.14	110.3	33.20	33.15	-86.3	20,614	-0.42%	大賣/
2023/02/10	15	33.84	1	33.70	33.70	14	20,840	0.07%
2023/02/09	9.4	34.28	10	34.32	34.15	-0.6	21,068	0.00%
2023/02/08	8	34.51	2	34.60	34.60	6	21,178	0.03%
2023/02/07	11.7	33.80	5	33.80	33.80	6.7	21,101	0.03%
2023/02/06	7	33.90	17	34.03	33.70	-10	21,204	-0.05%
2023/02/03	53	34.69	22.6	34.56	34.50	30.4	21,086	0.14%
2023/02/02	77	35.43	114.1	35.28	35.30	-37.1	20,966	-0.18%	大賣/
2023/02/01	19	34.81	46	34.86	35.00	-27	20,713	-0.13%
2023/01/31	15.2	34.23	25	34.17	34.30	-9.8	20,414	-0.05%
2023/01/30	22	33.64	71.5	33.37	33.95	-49.5	20,175	-0.25%
2023/01/17	49	32.20	10.1	32.23	32.30	39	19,808	0.20%
2023/01/16	24	32.84	16	32.58	32.55	8	20,069	0.04%
2023/01/13	24	34.04	22	33.88	33.65	2	19,986	0.01%
2023/01/12	1.1	34.04	25.1	34.14	33.85	-24	20,163	-0.12%
2023/01/11	6	33.99	4	34.09	34.30	2	20,165	0.01%
2023/01/10	20	34.09	19	33.89	34.00	1	20,051	0.00%
2023/01/09	24.3	33.64	79.8	33.85	33.90	-55.5	19,927	-0.28%
2023/01/06	9.5	33.18	23	33.28	33.45	-13.5	19,646	-0.07%
2023/01/05	6	32.87	5	32.79	32.65	1	19,550	0.01%
2023/01/04	4	32.27	1	32.45	32.25	3	19,678	0.02%
2023/01/03	2.1	31.80	10	32.21	32.35	-8	19,864	-0.04%
2022/12/30	8.1	32.36	3	32.28	31.85	5.1	19,847	0.03%
2022/12/29	10	31.66	21.1	31.70	32.05	-11.1	20,020	-0.06%
2022/12/28	2	32.28	7	32.21	32.15	-5	20,225	-0.02%
2022/12/27	5.1	33.03	4	33.30	33.00	1.1	20,261	0.01%
2022/12/26	5	32.92	5	33.00	32.75	0	20,311	0.00%
2022/12/23	8	33.00	20	33.03	33.30	-12	20,656	-0.06%
2022/12/22	5	33.29	7	33.23	33.40	-2	21,553	-0.01%
2022/12/21	11	32.52	10	32.55	32.65	1	21,669	0.00%
2022/12/20	7	32.49	11	33.25	32.30	-4	21,653	-0.02%
2022/12/19	1	32.95	16	33.11	32.90	-15	21,784	-0.07%
2022/12/16	9	32.33	9.1	32.71	32.65	-0.1	21,836	0.00%
2022/12/15	4	33.08	4.1	33.04	32.95	-0.1	21,868	0.00%
2022/12/14	3.1	32.99	68	33.32	33.35	-65	21,970	-0.30%
2022/12/13	18	32.54	182	32.48	32.40	-164	22,008	-0.75%	大賣/鉅額交易
2022/12/12	25	32.20	19	32.49	32.20	6	22,253	0.03%
2022/12/09	6	33.55	2	33.53	33.45	4	24,397	0.02%
2022/12/08	22	33.14	1	33.00	33.05	21	24,737	0.08%
2022/12/07	7.1	33.40	0	0.00	33.35	7.1	24,937	0.03%
2022/12/06	6	34.33	12	34.45	33.95	-6	25,107	-0.02%
2022/12/05	41	35.29	13	35.20	35.15	28	24,919	0.11%
2022/12/02	6	34.40	9	34.16	34.60	-3	24,563	-0.01%
2022/12/01	3	33.92	13	33.97	34.00	-10	24,634	-0.04%
2022/11/30	19	32.93	12	32.63	33.30	7	24,700	0.03%
2022/11/29	3	32.08	2	32.25	32.60	1	25,613	0.00%
2022/11/28	16	32.33	5	32.40	32.25	11	25,748	0.04%
2022/11/25	5	33.19	23	33.25	32.90	-18	26,099	-0.07%
2022/11/24	12	33.01	16	33.15	33.30	-4	26,623	-0.02%
2022/11/23	1	32.90	13	32.81	32.95	-12	26,597	-0.05%
2022/11/22	33.7	31.76	12.2	31.93	31.85	21.5	26,511	0.08%
2022/11/21	35.6	33.12	28.2	33.04	32.85	7.4	26,312	0.03%
2022/11/18	46	34.49	16	34.23	33.65	30	26,505	0.11%
2022/11/17	9	33.62	7	34.09	34.15	2	26,578	0.01%
2022/11/16	53	34.00	43	34.08	34.05	10	26,743	0.04%
2022/11/15	43	33.78	56.3	34.24	34.35	-13.3	26,732	-0.05%
2022/11/14	28	33.67	24	33.62	33.45	4	26,524	0.01%
2022/11/11	38	33.82	112.1	33.82	33.30	-74	26,944	-0.27%	大賣/
2022/11/10	23	32.37	2	32.43	32.60	21	27,055	0.08%
2022/11/09	8	32.61	16	32.52	32.70	-8	27,830	-0.03%
2022/11/08	75	32.54	17	32.39	32.00	58	28,164	0.21%
2022/11/07	8.2	32.59	22	32.65	32.75	-13.8	28,748	-0.05%
2022/11/04	8	31.47	9	31.33	31.85	-1	28,905	0.00%
2022/11/03	3	31.02	4	31.48	31.45	-1	28,958	0.00%
2022/11/02	0	0.00	51	31.35	31.30	-51	29,025	-0.18%
2022/11/01	60	30.77	16	30.78	30.65	44	29,084	0.15%
2022/10/31	7	30.74	15	30.92	30.80	-8	29,469	-0.03%
2022/10/28	19	29.92	13	29.83	29.70	6	29,605	0.02%
2022/10/27	3	30.87	23.4	30.78	30.90	-20.4	29,758	-0.07%
2022/10/26	15.5	30.63	1	30.80	30.45	14.5	30,232	0.05%
2022/10/25	9	30.67	13.3	30.85	30.45	-4.3	30,505	-0.01%
2022/10/24	22	31.27	36.1	31.41	31.00	-14.1	31,876	-0.04%
2022/10/21	25.9	30.92	14	30.73	30.20	11.9	31,699	0.04%
2022/10/20	19	29.63	85	30.23	31.00	-66	31,430	-0.21%
2022/10/19	6.3	30.09	46	30.13	29.90	-39.7	31,386	-0.13%
2022/10/18	10	29.89	21	29.96	29.90	-11	31,425	-0.04%
2022/10/17	5	28.35	10	29.50	29.50	-5	31,640	-0.02%
2022/10/14	2	29.10	27	28.59	29.20	-25	31,903	-0.08%
2022/10/13	22.3	27.38	0.5	28.00	26.95	21.8	31,846	0.07%
2022/10/12	5	28.05	3.5	28.09	28.10	1.5	31,943	0.00%
2022/10/11	18.1	28.48	14	28.19	28.05	4.1	32,244	0.01%
2022/10/07	4	29.89	6	30.13	29.95	-2	32,235	-0.01%
2022/10/06	39	30.12	2	30.15	30.15	37	32,281	0.11%
2022/10/05	8	30.54	72	30.77	30.35	-64	32,238	-0.20%
2022/10/04	56	29.53	121	29.83	29.85	-65	32,064	-0.20%	大賣/
2022/10/03	12	28.87	5	28.31	28.80	7	31,917	0.02%
2022/09/30	12	27.18	32.9	27.41	28.50	-20.9	31,868	-0.07%
2022/09/29	81.1	27.82	48	27.97	27.80	33.1	31,740	0.10%
2022/09/28	44	28.69	42	28.70	28.55	2	30,958	0.01%
2022/09/27	2.1	29.71	42	29.64	29.65	-39.9	30,763	-0.13%
2022/09/26	69.1	29.96	47	29.46	29.30	22.1	30,800	0.07%
2022/09/23	2	30.88	185	30.99	31.00	-183	30,778	-0.59%	大賣/鉅額交易
2022/09/22	19	30.56	133.1	30.94	30.55	-114.1	30,824	-0.37%	大賣/鉅額交易
2022/09/21	5	31.20	1	31.30	31.30	4	30,858	0.01%
2022/09/20	358	31.71	26	31.82	31.55	332	30,834	1.08%	大買/鉅額交易
2022/09/19	48.4	31.66	4	32.16	31.75	44.4	30,802	0.14%
2022/09/16	58	31.90	6	31.95	32.15	52	30,695	0.17%
2022/09/15	10	32.64	37	32.71	32.75	-27	28,777	-0.09%
2022/09/14	2.2	31.15	12	31.26	31.60	-9.8	28,540	-0.03%
2022/09/13	20	32.24	31	32.40	32.00	-11	28,446	-0.04%
2022/09/12	0	0.00	30	31.77	31.75	-30	28,490	-0.11%
2022/09/08	1	30.50	21	30.54	30.70	-20	28,970	-0.07%
2022/09/07	31	30.11	21	30.21	30.10	10	29,064	0.03%
2022/09/06	17.1	30.89	53	30.98	30.80	-35.9	28,916	-0.12%
2022/09/05	166.2	31.39	80	31.28	30.55	86.2	28,694	0.30%	大買/
2022/09/02	42.3	33.67	17	33.89	33.55	25.3	27,702	0.09%
2022/09/01	136.2	33.61	41	33.48	33.65	95.2	27,442	0.35%	大買/
2022/08/31	23.1	33.80	24	34.17	34.45	-0.9	27,006	0.00%
2022/08/30	23.2	34.05	3	34.08	34.00	20.2	26,507	0.08%
2022/08/29	16	33.76	22	33.90	33.90	-6	26,570	-0.02%
2022/08/26	13	35.10	509	34.99	34.85	-496	26,468	-1.87%	大賣/鉅額交易
2022/08/25	27	34.48	34	34.42	34.25	-7	26,229	-0.03%
2022/08/24	33	33.58	2	33.93	33.40	31	26,128	0.12%
2022/08/23	65	34.10	20	33.95	33.95	45	29,906	0.15%
2022/08/22	44	35.37	33	35.15	35.05	11	29,964	0.04%
2022/08/19	511.1	36.01	20.4	35.83	35.70	490.7	29,855	1.64%	大買/鉅額交易
2022/08/18	41	35.94	38	36.17	35.80	3	29,837	0.01%
2022/08/17	27.1	35.77	79	36.23	36.30	-51.9	29,451	-0.18%
2022/08/16	208.2	35.74	54	36.09	35.50	154.2	29,070	0.53%	大買/鉅額交易
2022/08/15	402.4	35.53	17	35.55	35.65	385.4	28,584	1.35%	大買/鉅額交易
2022/08/12	79	35.11	105	35.00	35.35	-26	28,218	-0.09%	大賣/
2022/08/11	10	33.97	19	33.90	33.85	-9	27,704	-0.03%
2022/08/10	27	33.30	3	33.45	33.25	24	27,533	0.09%
2022/08/09	108.1	33.65	71	33.94	33.90	37.1	27,612	0.13%	大買/
2022/08/08	44	33.67	5	33.62	33.60	39	27,986	0.14%
2022/08/05	24	34.21	20	34.04	34.20	4	28,793	0.01%
2022/08/04	64.1	33.95	2	33.83	33.80	62.1	28,739	0.22%
2022/08/03	2	34.00	15.1	34.01	34.00	-13.1	28,722	-0.05%
2022/08/02	34.1	34.83	20.9	34.67	34.20	13.2	28,532	0.05%
2022/08/01	14	35.57	17	35.58	35.65	-3	28,071	-0.01%
2022/07/29	73.5	35.68	37	35.40	35.25	36.5	27,838	0.13%
2022/07/28	7.4	38.57	0	0.00	38.25	7.4	26,477	0.03%
2022/07/27	0	0.00	10	39.04	39.45	-10	26,173	-0.04%
2022/07/26	209	38.81	21	38.81	38.85	188	26,121	0.72%	大買/鉅額交易
2022/07/25	608.2	40.47	8	40.38	40.25	600.2	26,013	2.31%	大買/鉅額交易
2022/07/22	20	42.24	12	42.13	41.75	8	26,117	0.03%
2022/07/21	38	41.00	24	41.20	41.80	14	25,861	0.05%
2022/07/20	2.3	39.81	13	39.82	39.70	-10.7	25,451	-0.04%
2022/07/19	5.3	38.49	17	38.29	38.75	-11.7	25,274	-0.05%
2022/07/18	18	38.63	144	38.53	39.25	-126	25,186	-0.50%	大賣/鉅額交易
2022/07/15	135.1	40.20	8	39.91	40.05	127.1	24,852	0.51%	大買/鉅額交易
2022/07/14	8.3	38.71	9.1	38.69	39.00	-0.8	24,990	0.00%
2022/07/13	2	39.58	7	39.15	39.25	-5	24,899	-0.02%
2022/07/12	5	38.88	1	39.60	38.35	4	24,744	0.02%
2022/07/11	6	39.94	1.5	39.85	40.10	4.5	24,657	0.02%
2022/07/08	4.1	40.85	11	41.07	40.55	-6.9	24,709	-0.03%
2022/07/07	27	40.75	39	40.44	40.40	-12	24,757	-0.05%
2022/07/06	1	39.00	24	39.18	38.95	-23	24,552	-0.09%
2022/07/05	8	38.45	28	38.65	39.00	-20	24,457	-0.08%
2022/07/04	611	37.90	0	0.00	38.30	611	24,444	2.50%	大買/鉅額交易
2022/07/01	17.1	38.83	10	39.25	37.85	7.1	24,552	0.03%
2022/06/30	10	40.41	12	40.66	40.10	-2	24,558	-0.01%
2022/06/29	76	41.58	3	41.65	41.70	73	24,367	0.30%
2022/06/28	11.1	43.06	1	43.98	42.80	10.1	24,150	0.04%
2022/06/27	0	44.50	7	44.36	44.25	-7	24,047	-0.03%
2022/06/24	17.2	43.47	6	43.02	43.00	11.2	23,919	0.05%
2022/06/23	324	44.78	43	44.93	43.50	281	23,674	1.19%	大買/鉅額交易
2022/06/22	13.1	47.31	6.5	47.31	46.35	6.6	23,181	0.03%
2022/06/21	619	48.24	14.5	48.47	48.45	604.5	23,003	2.63%	大買/鉅額交易
2022/06/20	129	48.54	8.5	48.38	47.85	120.5	22,869	0.53%	大買/鉅額交易
2022/06/17	11.5	49.64	201	49.12	50.40	-189.5	22,466	-0.84%	大賣/鉅額交易
2022/06/16	11.1	51.01	6	51.60	50.10	5.1	21,856	0.02%
2022/06/15	7.1	51.78	3	51.73	51.40	4.1	21,713	0.02%
2022/06/14	8	52.05	1.2	52.12	52.10	6.8	21,641	0.03%
2022/06/13	8	54.31	8	54.13	53.50	0	21,490	0.00%
2022/06/10	1	55.30	0	0.00	55.80	1	21,415	0.00%
2022/06/09	12	55.43	2.4	55.53	56.10	9.6	21,427	0.04%
2022/06/08	10	55.52	24	55.45	55.30	-14	21,357	-0.07%
2022/06/07	30	55.46	3	55.57	55.70	27	21,283	0.13%
2022/06/06	19	56.41	9	56.44	56.40	10	21,188	0.05%
2022/06/02	5	57.20	3	57.30	57.20	2	21,306	0.01%
2022/06/01	21.3	57.65	2	57.90	57.80	19.3	21,450	0.09%
2022/05/31	110	58.45	464.5	57.84	57.80	-354.5	21,298	-1.66%	大買/大賣/鉅額交易
2022/05/30	33	58.02	5	57.58	58.10	28	17,255	0.16%
2022/05/27	1	56.40	5	56.50	56.50	-4	16,890	-0.02%
2022/05/26	15.4	56.00	3.3	55.71	55.70	12.1	16,887	0.07%
2022/05/25	419	56.70	4.5	57.08	56.60	414.5	16,804	2.47%	大買/鉅額交易
2022/05/24	21	56.90	21	57.44	56.60	0	16,908	0.00%
2022/05/23	29	57.62	14	58.38	57.20	15	16,813	0.09%
2022/05/20	8.2	58.94	14	58.83	58.80	-5.8	16,688	-0.03%
2022/05/19	13	57.92	9.7	57.66	59.00	3.3	16,508	0.02%
2022/05/18	40	58.45	5.1	58.53	58.40	34.9	16,174	0.22%
2022/05/17	14	57.56	7	57.89	57.80	7	16,221	0.04%
2022/05/16	22.1	57.82	41.5	57.77	57.50	-19.4	16,501	-0.12%
2022/05/13	64	56.38	261.3	56.62	56.50	-197.3	16,109	-1.22%	大賣/鉅額交易
2022/05/12	55	55.03	6	54.78	54.00	49	15,272	0.32%
2022/05/11	215.1	54.20	208.5	54.14	54.40	6.6	14,941	0.04%	大買/大賣/
2022/05/10	6.1	53.11	5	53.20	53.20	1.1	14,735	0.01%
2022/05/09	0	0.00	12.9	53.99	54.00	-12.9	14,644	-0.09%
2022/05/06	31	53.64	3	54.00	53.80	28	14,614	0.19%
2022/05/05	36	54.57	65.6	54.27	55.00	-29.6	14,689	-0.20%
2022/05/04	0	0.00	2.4	53.32	53.20	-2.4	14,714	-0.02%
2022/05/03	6.9	52.99	6.2	53.34	53.00	0.7	14,763	0.00%
2022/04/29	1	53.10	17.2	53.72	53.60	-16.2	14,796	-0.11%
2022/04/28	9	53.07	22.1	52.87	52.80	-13.1	14,660	-0.09%
2022/04/27	11	50.74	11.1	51.13	51.10	-0.1	14,360	0.00%
2022/04/26	4	52.03	1.2	52.30	51.90	2.8	14,262	0.02%
2022/04/25	11	52.54	3.1	53.05	51.90	7.9	14,235	0.06%
2022/04/22	7	53.30	2.1	53.54	54.40	4.9	14,199	0.03%
2022/04/21	18.2	54.46	3.2	54.28	54.40	15	14,008	0.11%
2022/04/20	7	54.47	14	54.86	54.50	-7	13,898	-0.05%
2022/04/19	3	51.63	6.4	51.69	51.80	-3.4	13,569	-0.03%
2022/04/18	7	51.00	0.2	51.10	51.00	6.8	13,569	0.05%
2022/04/15	10	51.47	3	51.40	51.60	7	13,647	0.05%
2022/04/14	13.5	51.91	0	0.00	52.00	13.5	13,805	0.10%
2022/04/13	0	0.00	8	53.00	53.00	-8	13,818	-0.06%
2022/04/12	12	51.67	7	52.16	51.80	5	13,694	0.04%
2022/04/11	9	52.74	6	52.65	52.30	3	13,786	0.02%
2022/04/08	12	54.06	3.4	54.37	54.30	8.6	13,870	0.06%
2022/04/07	2	54.65	10.3	54.37	54.50	-8.3	13,857	-0.06%
2022/04/06	2.3	53.96	22	53.09	54.30	-19.7	13,645	-0.14%
2022/04/01	6.1	51.92	5	52.16	52.00	1.1	13,378	0.01%
2022/03/31	10.3	53.00	0	0.00	53.00	10.3	13,376	0.08%
2022/03/30	1	53.70	5	53.74	53.70	-4	13,360	-0.03%
2022/03/29	1	53.90	600	53.46	53.80	-599	13,317	-4.50%	大賣/鉅額交易
2022/03/28	6	53.37	1.1	53.13	53.90	4.9	13,354	0.04%
2022/03/25	4.1	54.23	0.1	54.50	54.10	4	13,415	0.03%
2022/03/24	1	53.50	3.1	53.52	54.20	-2.1	13,469	-0.02%
2022/03/23	3	54.20	7	54.16	54.20	-4	13,583	-0.03%
2022/03/22	2.3	54.08	2	54.10	54.20	0.3	13,653	0.00%
2022/03/21	8	54.71	0.3	54.96	54.50	7.8	13,703	0.06%
2022/03/18	102.1	53.80	64.1	54.06	54.20	38	13,791	0.28%	大買/
2022/03/17	8.3	52.88	617	52.77	52.90	-608.7	13,824	-4.40%	大賣/鉅額交易
2022/03/16	0.3	50.62	0	0.00	51.40	0.3	14,095	0.00%
2022/03/15	6	50.13	14	50.69	50.40	-8	14,502	-0.06%
2022/03/14	0	0.00	4	51.28	51.40	-4	14,829	-0.03%
2022/03/11	0.1	51.10	25	51.14	50.90	-24.9	15,466	-0.16%
2022/03/10	20	51.70	122	51.60	51.50	-102	16,687	-0.61%	大賣/鉅額交易
2022/03/09	611.1	50.20	7	50.16	50.20	604.1	17,390	3.47%	大買/鉅額交易
2022/03/08	35.7	50.37	23.1	50.99	49.70	12.6	17,876	0.07%
2022/03/07	28.4	51.74	1,626.9	51.78	52.20	-1,598.5	17,945	-8.91%	大賣/鉅額交易
2022/03/04	8.1	54.08	61	54.47	54.00	-52.9	18,141	-0.29%
2022/03/03	11	55.51	75	55.97	55.40	-64	18,218	-0.35%
2022/03/02	9	54.62	35	55.75	56.00	-26	18,370	-0.14%
2022/03/01	10.6	55.83	26.2	55.41	55.90	-15.5	18,542	-0.08%
2022/02/25	321.1	53.61	9	53.20	53.30	312.1	18,408	1.70%	大買/鉅額交易
2022/02/24	19.9	54.43	20.2	53.84	53.30	-0.2	18,311	0.00%
2022/02/23	15.7	56.84	16	56.73	57.10	-0.3	18,332	0.00%
2022/02/22	48.2	57.44	22.2	57.46	56.60	26	18,281	0.14%
2022/02/21	11.2	58.72	7.1	58.77	58.60	4.1	18,175	0.02%
2022/02/18	11.1	59.09	30	59.13	59.20	-19	18,422	-0.10%
2022/02/17	20.4	59.36	10	59.00	59.60	10.4	18,712	0.06%
2022/02/16	64.7	59.71	14.4	59.69	59.20	50.3	18,534	0.27%
2022/02/15	48.3	61.26	1.5	61.24	60.40	46.8	18,234	0.26%
2022/02/14	119.5	61.84	8	61.85	61.50	111.5	18,326	0.61%	大買/鉅額交易
2022/02/11	15.8	63.99	16	64.08	63.90	-0.2	18,642	0.00%
2022/02/10	11.2	64.94	4	64.83	65.00	7.2	19,683	0.04%
2022/02/09	3.2	65.85	9	66.17	66.20	-5.8	20,107	-0.03%
2022/02/08	4.3	65.98	11	65.63	66.10	-6.7	20,208	-0.03%
2022/02/07	14	63.25	16	63.09	64.50	-2	20,198	-0.01%
2022/01/26	35.6	64.20	311.1	64.47	65.20	-275.5	20,009	-1.38%	大賣/鉅額交易
2022/01/25	217.3	65.66	9	65.92	65.60	208.3	19,953	1.04%	大買/鉅額交易
2022/01/24	6.1	65.73	5.2	65.80	66.20	0.9	19,913	0.00%
2022/01/21	10.9	66.90	6	67.07	67.20	4.9	19,877	0.02%
2022/01/20	2	67.80	7	67.70	67.90	-5	20,019	-0.02%
2022/01/19	1.1	67.13	1	67.40	67.80	0.1	20,252	0.00%
2022/01/18	1	68.14	10	68.18	68.00	-9	20,566	-0.04%
2022/01/17	19.1	68.01	42	68.01	68.10	-22.9	20,606	-0.11%
2022/01/14	12.8	67.27	23	67.54	67.30	-10.2	20,514	-0.05%
2022/01/13	113.7	67.90	17	67.91	68.20	96.6	20,526	0.47%	大買/
2022/01/12	2	66.95	11	67.01	66.90	-9	20,541	-0.04%
2022/01/11	19.4	67.06	9	66.99	67.00	10.4	20,526	0.05%
2022/01/10	27.1	66.51	23	66.60	67.00	4.1	20,472	0.02%
2022/01/07	26.2	67.04	33	67.68	67.50	-6.8	20,444	-0.03%
2022/01/06	20.4	68.28	10.1	68.20	68.50	10.3	20,210	0.05%
2022/01/05	11.4	69.42	7	69.80	69.30	4.4	20,171	0.02%
2022/01/04	16.7	69.55	7.2	69.58	69.20	9.5	20,148	0.05%
2022/01/03	15.8	70.28	12	70.17	70.00	3.8	19,949	0.02%
2021/12/30	30.2	71.24	7	71.40	71.20	23.2	19,893	0.12%
2021/12/29	6.2	71.55	10.2	71.41	71.60	-4	19,839	-0.02%
2021/12/28	3	71.20	6.1	71.37	71.40	-3.1	19,882	-0.02%
2021/12/27	2.1	70.95	9.5	71.02	70.90	-7.4	19,858	-0.04%
2021/12/24	107.4	70.41	7	70.49	70.40	100.4	19,941	0.50%	大買/
2021/12/23	12.2	70.75	18	71.06	70.30	-5.8	19,979	-0.03%
2021/12/22	8	71.06	28.5	71.19	70.80	-20.5	20,090	-0.10%
2021/12/21	10.5	70.29	61.6	70.70	70.80	-51.1	20,025	-0.26%
2021/12/20	10.5	69.41	7	69.34	69.30	3.5	19,920	0.02%
2021/12/17	35.3	69.91	8	69.89	69.90	27.3	19,792	0.14%
2021/12/16	19.3	70.80	6	71.00	70.60	13.3	19,648	0.07%
2021/12/15	10.5	69.99	4	70.05	70.20	6.5	19,568	0.03%
2021/12/14	45.4	70.00	8	69.84	69.80	37.4	19,592	0.19%
2021/12/13	33.8	71.44	4.1	71.70	71.00	29.7	19,433	0.15%
2021/12/10	27.3	71.91	91.3	73.13	72.70	-64	19,310	-0.33%
2021/12/09	92.6	71.26	334.8	71.29	71.00	-242.2	18,884	-1.28%	大賣/鉅額交易
2021/12/08	74.7	73.65	34.6	73.60	72.70	40.1	18,392	0.22%
2021/12/07	88.7	74.22	17.4	75.95	73.60	71.3	17,982	0.40%
2021/12/06	110.3	75.07	86.3	75.71	75.90	24	17,343	0.14%	大買/