力積電 (6770)-元大-大統券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
22.15
漲跌
▲0.20
漲幅
+0.91%
成交量
29,521張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	22.35	7	22.32	22.15	-7	17,118	-0.04%
2024/04/25	23	22.09	20	22.05	21.95	3	16,932	0.02%
2024/04/24	19.7	22.68	65.5	22.47	22.60	-45.8	16,872	-0.27%
2024/04/23	61.3	21.84	12	21.97	21.85	49.3	16,928	0.29%
2024/04/22	78.4	22.23	3	21.87	21.70	75.4	16,877	0.45%
2024/04/19	14.3	22.20	13.7	22.29	22.20	0.6	16,592	0.00%
2024/04/18	26.5	23.15	20.5	23.16	23.05	6	16,162	0.04%
2024/04/17	74.2	23.75	4	23.60	23.65	70.2	15,832	0.44%
2024/04/16	6.6	24.26	3.6	24.16	24.15	3	15,571	0.02%
2024/04/15	17.1	25.02	9.6	25.04	25.00	7.5	15,562	0.05%
2024/04/12	78.4	25.31	5.8	25.26	25.20	72.6	16,364	0.44%
2024/04/11	23.6	25.53	0	0.00	25.40	23.6	18,321	0.13%
2024/04/10	38	26.16	6.4	26.05	25.95	31.7	18,252	0.17%
2024/04/09	15.1	25.75	0	0.00	25.60	15.1	18,286	0.08%
2024/04/08	7.1	25.19	3	25.20	25.20	4.1	18,402	0.02%
2024/04/03	13.3	25.43	0	0.00	25.40	13.3	18,274	0.07%
2024/04/02	4	25.90	49	26.04	25.90	-45	18,196	-0.25%
2024/04/01	8	26.00	11.4	26.05	25.95	-3.4	18,330	-0.02%
2024/03/29	5.4	25.66	9.3	25.67	25.80	-3.9	18,248	-0.02%
2024/03/28	22.4	25.60	16.5	25.81	25.90	5.9	18,140	0.03%
2024/03/27	123.1	25.73	40	25.70	25.70	83.1	17,857	0.47%	大買/
2024/03/26	13.7	26.17	5.2	26.29	26.05	8.5	17,654	0.05%
2024/03/25	2.6	26.41	1	26.50	26.35	1.6	17,555	0.01%
2024/03/22	0.1	26.65	8.2	26.65	26.60	-8.1	17,587	-0.05%
2024/03/21	2	26.75	1.5	26.76	26.75	0.5	17,701	0.00%
2024/03/20	2.1	27.06	10	26.93	26.60	-7.9	17,809	-0.04%
2024/03/19	10	27.00	15.2	26.92	26.95	-5.1	17,919	-0.03%
2024/03/18	1	26.75	13.3	26.52	26.80	-12.3	18,261	-0.07%
2024/03/15	23.6	26.34	2.2	26.35	26.30	21.4	18,338	0.12%
2024/03/14	4.1	26.66	1.7	26.82	26.60	2.4	18,071	0.01%
2024/03/13	19.7	26.82	13	27.05	26.60	6.7	17,989	0.04%
2024/03/12	5	26.90	1.8	26.94	27.15	3.2	17,841	0.02%
2024/03/11	24	27.02	11.3	26.91	26.95	12.7	17,785	0.07%
2024/03/08	11	27.01	8.8	27.06	26.95	2.2	17,756	0.01%
2024/03/07	6	26.71	42	26.92	26.60	-36	17,424	-0.21%
2024/03/06	11.1	27.05	2	26.95	26.80	9.1	17,351	0.05%
2024/03/05	15	27.24	67.2	27.56	27.10	-52.2	17,441	-0.30%
2024/03/04	14	26.88	36.4	26.91	26.90	-22.4	17,097	-0.13%
2024/03/01	52	27.00	9.2	26.99	26.90	42.9	17,051	0.25%
2024/02/29	20.1	26.33	24.3	26.34	27.60	-4.2	16,922	-0.03%
2024/02/27	24	26.90	0	0.00	26.60	24	16,649	0.14%
2024/02/26	2.3	26.73	26	26.71	26.70	-23.8	16,553	-0.14%
2024/02/23	19.1	26.89	9	26.93	26.75	10.1	16,597	0.06%
2024/02/22	3.2	27.10	2	27.15	27.10	1.2	16,679	0.01%
2024/02/21	2	27.15	1	27.15	27.15	1	16,784	0.01%
2024/02/20	60	27.75	4	27.40	27.45	56	16,843	0.33%
2024/02/19	11	27.65	7.4	27.63	27.75	3.6	16,873	0.02%
2024/02/16	9	27.40	62.4	27.40	27.30	-53.4	17,051	-0.31%
2024/02/15	22	26.82	15	26.89	26.90	7	17,037	0.04%
2024/02/05	20.1	26.77	3	26.77	26.80	17.1	17,043	0.10%
2024/02/02	8.2	26.87	0	0.00	26.70	8.2	16,974	0.05%
2024/02/01	1.1	26.90	14.2	26.96	27.10	-13.2	16,763	-0.08%
2024/01/31	23.1	27.02	20	27.00	27.00	3.1	16,842	0.02%
2024/01/30	16.1	27.26	2	27.05	27.05	14.1	16,777	0.08%
2024/01/29	5	27.79	3.5	27.71	27.70	1.5	16,902	0.01%
2024/01/26	3.3	27.75	31	27.68	27.95	-27.7	17,368	-0.16%
2024/01/25	4	28.13	4	27.95	28.05	0	17,289	0.00%
2024/01/24	5	28.13	7.5	28.13	27.90	-2.5	17,306	-0.01%
2024/01/23	2	27.65	12	27.68	27.85	-10	17,150	-0.06%
2024/01/22	6.2	27.30	15.1	27.35	27.45	-8.9	17,029	-0.05%
2024/01/19	13	27.31	2	27.25	27.25	11	16,769	0.07%
2024/01/18	10.1	27.36	0	0.00	27.20	10.1	16,650	0.06%
2024/01/17	34.1	27.74	14	27.94	27.55	20.1	16,709	0.12%
2024/01/16	11.3	28.34	15.3	28.41	28.45	-3.9	16,365	-0.02%
2024/01/15	10	28.95	13.4	29.11	28.90	-3.4	16,255	-0.02%
2024/01/12	3	29.05	16	28.99	28.95	-13	16,487	-0.08%
2024/01/11	15	28.87	4	28.88	28.90	11	16,369	0.07%
2024/01/10	16	29.11	24.5	29.21	29.05	-8.5	16,329	-0.05%
2024/01/09	12	29.61	10.2	29.55	29.45	1.8	16,371	0.01%
2024/01/08	105	30.34	65.5	30.34	29.90	39.5	16,336	0.24%	大買/
2024/01/05	93.7	30.72	200	30.69	30.85	-106.3	15,414	-0.69%	大賣/鉅額交易
2024/01/04	1	28.10	0	0.00	28.25	1	13,429	0.01%
2024/01/03	5	28.15	28	28.15	28.10	-23	13,559	-0.17%
2024/01/02	6	29.17	30	29.50	28.80	-24	13,267	-0.18%
2023/12/29	5	29.50	0	0.00	29.45	5	13,041	0.04%
2023/12/28	30	29.70	0	29.60	29.70	30	13,126	0.23%
2023/12/27	4	29.81	10	29.81	29.80	-6	13,085	-0.05%
2023/12/26	5	29.00	0.2	29.10	29.25	4.8	12,914	0.04%
2023/12/25	9	29.04	4	29.06	28.90	5	12,901	0.04%
2023/12/22	75	29.31	0	0.00	29.15	75	12,974	0.58%
2023/12/21	7.6	28.78	0	0.00	28.75	7.6	12,936	0.06%
2023/12/20	6	28.92	4	29.00	28.90	2	12,870	0.02%
2023/12/19	8	29.00	3	28.97	28.80	5	12,791	0.04%
2023/12/18	0	0.00	0	29.40	29.40	0	12,743	0.00%
2023/12/15	44	29.85	5.1	29.86	29.75	39	12,590	0.31%
2023/12/14	27	29.68	18	29.78	29.65	9	12,372	0.07%
2023/12/13	370.6	30.07	104	29.67	29.90	266.6	12,153	2.19%	大買/大賣/鉅額交易
2023/12/12	25	29.40	10	29.38	29.60	15	11,816	0.13%
2023/12/11	3	28.80	0	0.00	28.80	3	11,714	0.03%
2023/12/08	0	0.00	10	28.95	28.80	-10	11,717	-0.09%
2023/12/07	6	29.25	8	28.96	28.70	-2	11,837	-0.02%
2023/12/06	4	29.23	8	29.21	29.15	-4	11,843	-0.03%
2023/12/05	0	0.00	5	29.40	29.40	-5	11,822	-0.04%
2023/12/04	3	29.68	3.2	29.70	29.70	-0.2	11,797	0.00%
2023/12/01	15.8	29.74	30	29.70	29.60	-14.2	11,715	-0.12%
2023/11/30	0	0.00	5	30.04	30.10	-5	11,613	-0.04%
2023/11/29	14	29.85	1.8	29.97	29.85	12.2	11,401	0.11%
2023/11/28	0	0.00	5	29.59	29.80	-5	11,268	-0.04%
2023/11/27	17	29.46	0	0.00	29.40	17	11,235	0.15%
2023/11/24	6	29.59	15	29.67	29.75	-9	11,215	-0.08%
2023/11/22	9	29.38	19.3	29.33	29.20	-10.3	11,111	-0.09%
2023/11/21	6	29.76	37	29.68	29.80	-31	11,007	-0.28%
2023/11/20	42	29.44	9	29.43	29.30	33	10,865	0.30%
2023/11/17	48	29.06	5.2	29.05	29.05	42.8	10,690	0.40%
2023/11/16	9	28.87	1	28.80	29.00	8	10,682	0.07%
2023/11/15	7.1	28.62	5	28.81	28.90	2.1	10,665	0.02%
2023/11/14	4	28.35	38.1	28.34	28.35	-34.1	10,566	-0.32%
2023/11/13	9	27.98	4.3	27.99	27.85	4.7	10,686	0.04%
2023/11/10	5	28.10	8	28.12	28.10	-3	10,756	-0.03%
2023/11/09	1	28.50	67	28.54	28.45	-66	10,882	-0.61%
2023/11/08	12	28.63	7	28.70	28.35	5	11,078	0.05%
2023/11/07	0	0.00	13	28.61	28.85	-13	11,136	-0.12%
2023/11/06	22.1	28.85	6	28.88	28.75	16.1	11,096	0.15%
2023/11/03	94.2	28.45	36.9	28.22	28.70	57.3	10,785	0.53%
2023/11/02	0	0.00	4.3	27.60	27.60	-4.3	10,386	-0.04%
2023/11/01	6	27.27	14	27.33	27.20	-8	10,327	-0.08%
2023/10/31	2	26.70	1	26.70	26.55	1	10,222	0.01%
2023/10/30	5	26.54	3	26.50	26.60	2	10,364	0.02%
2023/10/27	2	26.70	1	26.90	26.65	1	10,487	0.01%
2023/10/26	13	27.09	22	26.96	26.80	-9	10,630	-0.08%
2023/10/25	17	27.67	53.8	27.46	27.50	-36.8	10,626	-0.35%
2023/10/24	10	26.48	11	26.58	26.85	-1	10,465	-0.01%
2023/10/23	45	26.82	27	26.82	26.65	18	10,495	0.17%
2023/10/20	36	27.59	25	27.39	27.30	11	10,632	0.10%
2023/10/19	5	27.43	5	27.46	27.35	0	10,517	0.00%
2023/10/18	9	27.66	20.4	27.60	27.50	-11.4	10,616	-0.11%
2023/10/17	62	28.05	7	28.24	27.85	55	10,918	0.50%
2023/10/16	15	28.03	13.6	28.00	27.35	1.4	10,805	0.01%
2023/10/13	7	27.61	0.4	27.63	27.70	6.6	10,714	0.06%
2023/10/12	14	27.36	7	27.48	27.55	7	10,677	0.07%
2023/10/11	1	27.10	35.4	26.88	27.05	-34.4	10,616	-0.32%
2023/10/06	3	26.47	0	0.00	26.50	3	10,530	0.03%
2023/10/04	7.1	26.09	1	26.10	26.10	6.1	10,639	0.06%
2023/10/03	1	26.60	0.3	26.70	26.60	0.7	10,661	0.01%
2023/10/02	1	26.80	1	26.60	26.60	0	10,818	0.00%
2023/09/27	46.2	26.47	0	0.00	26.40	46.2	11,229	0.41%
2023/09/26	5	26.74	3	26.70	26.65	2	11,225	0.02%
2023/09/25	5	27.20	8	27.33	27.30	-3	11,191	-0.03%
2023/09/22	3	26.87	1	27.05	26.90	2	11,229	0.02%
2023/09/21	2	27.15	0	0.00	27.00	2	11,243	0.02%
2023/09/20	3.1	27.37	1	27.45	27.25	2.1	11,187	0.02%
2023/09/18	0.1	27.85	0	0.00	27.80	0.1	11,340	0.00%
2023/09/15	2	28.10	3	28.10	28.10	-1	11,415	-0.01%
2023/09/14	6	27.86	158	27.92	27.90	-152	11,398	-1.33%	大賣/鉅額交易
2023/09/13	9	27.34	10	27.39	27.40	-1	11,450	-0.01%
2023/09/12	17	27.07	5	27.10	27.15	12	11,668	0.10%
2023/09/11	109	27.23	10	27.10	26.90	99	11,933	0.83%	大買/
2023/09/08	54	27.65	0	0.00	27.60	54	12,311	0.44%
2023/09/07	5.1	28.00	5	28.20	27.80	0.1	12,355	0.00%
2023/09/06	7	27.91	9	27.86	27.80	-2	12,402	-0.02%
2023/09/05	1	28.10	0	0.00	28.05	1	12,428	0.01%
2023/09/04	3	28.30	8.2	28.20	28.20	-5.2	12,555	-0.04%
2023/09/01	2	28.15	51	28.10	28.15	-49	12,714	-0.39%
2023/08/31	6	28.18	52	28.25	27.85	-46	12,745	-0.36%
2023/08/30	5.1	27.85	68.6	27.87	27.85	-63.5	12,715	-0.50%
2023/08/29	50	27.30	5	27.22	27.30	45	12,754	0.35%
2023/08/28	1	27.75	59	27.75	27.40	-58	12,792	-0.45%
2023/08/25	55	27.09	0	0.00	26.90	55	12,859	0.43%
2023/08/24	22.3	27.47	10	27.57	27.30	12.3	12,993	0.09%
2023/08/23	94.2	27.15	7	27.22	27.45	87.2	12,971	0.67%
2023/08/22	4	26.88	0	0.00	26.80	4	13,028	0.03%
2023/08/21	5.1	26.94	12.3	27.16	26.95	-7.2	12,950	-0.06%
2023/08/18	46	26.72	49.3	27.07	27.25	-3.3	12,869	-0.03%
2023/08/17	6.5	26.50	5.3	26.73	26.85	1.3	12,745	0.01%
2023/08/16	2	26.55	3.3	26.87	27.05	-1.3	12,552	-0.01%
2023/08/15	15.1	27.58	7.3	27.60	27.35	7.9	12,428	0.06%
2023/08/14	42.1	27.21	8.3	27.62	27.95	33.8	12,345	0.27%
2023/08/11	18.6	28.46	2.3	28.96	28.40	16.3	12,206	0.13%
2023/08/10	6	29.07	4.3	29.04	29.00	1.8	12,049	0.01%
2023/08/09	23	29.16	1	29.10	29.20	22	11,975	0.18%
2023/08/08	36	29.19	10.7	29.15	29.10	25.3	11,958	0.21%
2023/08/07	2	29.55	4.3	29.58	29.70	-2.3	11,864	-0.02%
2023/08/04	29	29.51	19	29.54	29.50	10	11,929	0.08%
2023/08/02	5.1	29.70	0.2	29.70	29.55	4.9	11,928	0.04%
2023/08/01	3	29.98	16.3	29.90	30.00	-13.2	11,821	-0.11%
2023/07/31	1	29.90	2.3	30.00	29.95	-1.3	11,712	-0.01%
2023/07/28	23	30.19	71.3	30.30	30.20	-48.3	11,669	-0.41%
2023/07/27	57	30.00	9	30.00	30.00	48	11,649	0.41%
2023/07/26	17.1	29.83	4	29.70	29.70	13.1	11,823	0.11%
2023/07/25	0	0.00	65	30.30	30.20	-65	12,008	-0.54%
2023/07/24	4.5	29.10	4	29.49	29.60	0.5	12,087	0.00%
2023/07/21	6	29.33	2	29.33	29.55	4	12,299	0.03%
2023/07/20	123.3	29.53	68	29.48	29.80	55.3	12,509	0.44%	大買/
2023/07/19	4	30.10	16	30.10	30.10	-12	12,464	-0.10%
2023/07/18	1	30.40	43	30.36	30.50	-42	12,801	-0.33%
2023/07/17	13	30.11	14	30.08	30.10	-1	13,050	-0.01%
2023/07/14	6	30.04	2	30.10	30.10	4	13,401	0.03%
2023/07/13	18.2	29.91	13.3	29.85	29.80	5	13,494	0.04%
2023/07/12	10.1	29.97	10.3	29.90	29.90	-0.2	13,431	0.00%
2023/07/11	4	30.11	0.3	30.30	30.15	3.8	13,445	0.03%
2023/07/10	4.1	29.99	7.3	30.01	30.00	-3.1	13,595	-0.02%
2023/07/07	16.3	30.20	0	0.00	30.15	16.3	13,583	0.12%
2023/07/06	11	30.91	0	31.00	30.65	11	13,745	0.08%
2023/07/05	0	0.00	9.3	31.68	31.50	-9.3	13,610	-0.07%
2023/07/04	46	30.86	5.3	30.85	30.80	40.8	13,517	0.30%
2023/07/03	1	31.10	5.3	30.96	30.85	-4.3	13,640	-0.03%
2023/06/30	1	30.75	1.3	30.99	30.95	-0.3	13,742	0.00%
2023/06/29	54	30.83	5	30.80	30.90	49	13,815	0.35%
2023/06/28	0	0.00	4	30.75	30.70	-4	13,928	-0.03%
2023/06/27	4.2	30.87	0	0.00	30.70	4.2	14,075	0.03%
2023/06/26	20	31.55	18	31.51	31.40	2	14,133	0.01%
2023/06/21	33	31.90	1.3	31.94	31.95	31.8	14,165	0.22%
2023/06/20	0	0.00	10.6	31.71	31.90	-10.6	14,140	-0.08%
2023/06/19	4.1	31.81	21.3	31.80	31.85	-17.2	14,127	-0.12%
2023/06/16	1	32.15	0.3	32.30	32.15	0.8	14,081	0.01%
2023/06/15	3.8	32.63	9.3	32.56	32.70	-5.5	13,915	-0.04%
2023/06/14	7.4	32.25	21.4	31.88	32.30	-14	13,782	-0.10%
2023/06/13	2	31.23	160.3	31.34	31.25	-158.3	13,373	-1.18%	大賣/鉅額交易
2023/06/12	1	30.80	31.3	30.89	31.05	-30.2	13,365	-0.23%
2023/06/09	19	30.89	5.5	30.91	30.90	13.5	13,436	0.10%
2023/06/08	4.3	31.26	1.3	31.00	30.90	3.1	13,579	0.02%
2023/06/07	1	31.60	60.3	31.46	31.55	-59.3	13,766	-0.43%
2023/06/06	3	31.05	4.8	31.06	31.05	-1.8	14,278	-0.01%
2023/06/05	10	31.23	4.3	31.32	31.15	5.8	14,578	0.04%
2023/06/02	0.4	31.10	12.3	30.83	31.10	-11.8	15,012	-0.08%
2023/06/01	153	30.70	3	30.70	30.60	150	15,755	0.95%	大買/鉅額交易
2023/05/31	16	30.99	70	31.25	30.90	-54	15,872	-0.34%
2023/05/30	1.2	31.03	0.8	31.10	31.10	0.4	15,777	0.00%
2023/05/29	1	30.95	0.4	30.86	30.85	0.7	15,810	0.00%
2023/05/26	4	30.84	3.6	30.75	30.75	0.4	15,880	0.00%
2023/05/25	71.5	30.62	11	30.60	30.65	60.5	15,849	0.38%
2023/05/24	0	0.00	8.2	30.44	30.55	-8.2	16,018	-0.05%
2023/05/23	2	30.58	2	30.53	30.55	0	16,087	0.00%
2023/05/22	3	30.20	0.3	30.25	30.20	2.8	16,125	0.02%
2023/05/19	5	30.49	9.5	30.25	30.25	-4.5	16,129	-0.03%
2023/05/18	15.5	30.68	49.3	30.77	30.60	-33.8	16,095	-0.21%
2023/05/17	7	30.19	13.8	30.53	30.60	-6.8	16,124	-0.04%
2023/05/16	6	30.34	159.5	30.26	30.25	-153.5	16,080	-0.95%	大賣/鉅額交易
2023/05/15	1.3	29.62	0	0.00	29.60	1.3	16,129	0.01%
2023/05/12	1.8	29.87	2.1	29.91	29.85	-0.3	16,269	0.00%
2023/05/11	0	30.08	2.4	30.17	29.80	-2.3	16,356	-0.01%
2023/05/10	1	30.00	54	30.00	30.00	-53	16,580	-0.32%
2023/05/09	0	0.00	14.2	30.34	30.25	-14.2	16,605	-0.09%
2023/05/08	4	30.40	0.3	30.55	30.30	3.8	16,807	0.02%
2023/05/05	5.1	30.90	0.3	30.80	30.65	4.9	17,093	0.03%
2023/05/04	1	30.50	32.3	31.04	31.10	-31.3	17,548	-0.18%
2023/05/03	4	30.74	5.3	30.70	30.50	-1.3	17,856	-0.01%
2023/05/02	0.1	30.10	22.3	30.73	30.90	-22.2	18,172	-0.12%
2023/04/28	14	29.74	7.4	29.87	29.70	6.7	18,545	0.04%
2023/04/27	1.1	29.28	0	0.00	29.55	1.1	18,504	0.01%
2023/04/26	13.4	29.23	6	29.34	29.30	7.4	18,623	0.04%
2023/04/25	4	29.91	1.3	29.89	30.00	2.7	18,370	0.01%
2023/04/24	4.1	30.19	2.3	30.08	30.60	1.9	18,125	0.01%
2023/04/21	9.6	30.31	5.4	30.55	30.05	4.2	18,006	0.02%
2023/04/20	8.3	31.35	4	31.14	31.00	4.3	17,828	0.02%
2023/04/19	13.2	32.25	18	32.29	32.10	-4.8	17,977	-0.03%
2023/04/18	3.4	33.08	3.3	33.17	32.90	0.2	17,903	0.00%
2023/04/17	1.1	32.90	1.3	32.96	32.90	-0.1	17,887	0.00%
2023/04/14	1.1	33.00	2	33.10	32.90	-1	17,901	-0.01%
2023/04/13	4.5	33.02	6	33.05	33.10	-1.5	17,930	-0.01%
2023/04/12	7	33.19	1	33.30	33.30	6	17,828	0.03%
2023/04/11	4	33.11	35.3	33.14	33.25	-31.3	17,840	-0.18%
2023/04/10	3	32.55	10.3	32.60	32.50	-7.3	17,730	-0.04%
2023/04/07	47	32.58	0	0.00	32.60	47	17,809	0.26%
2023/04/06	20.2	32.73	0.4	32.80	32.60	19.8	17,816	0.11%
2023/03/31	6.1	33.23	1.3	33.22	33.10	4.9	17,724	0.03%
2023/03/30	3	33.02	6.3	33.10	32.90	-3.3	17,798	-0.02%
2023/03/29	16.1	32.99	3.8	32.94	32.95	12.4	17,826	0.07%
2023/03/28	29	33.29	1	33.15	33.10	28	17,952	0.16%
2023/03/27	90.5	33.78	1	33.70	33.70	89.5	17,953	0.50%
2023/03/24	3	34.35	17.3	34.37	34.40	-14.3	18,001	-0.08%
2023/03/23	32	34.15	3.3	34.13	34.20	28.8	18,032	0.16%
2023/03/22	38	34.26	1.3	34.46	34.30	36.8	18,177	0.20%
2023/03/21	4	34.31	3	34.25	34.20	1	18,241	0.01%
2023/03/20	2	34.20	3.7	34.40	34.20	-1.7	18,519	-0.01%
2023/03/17	3	34.22	6	34.26	34.60	-3	18,561	-0.02%
2023/03/16	6.1	33.24	3	33.42	33.35	3.1	18,408	0.02%
2023/03/15	2	33.50	2	33.88	33.25	0	18,590	0.00%
2023/03/14	14	33.32	7	33.39	33.20	7	18,996	0.04%
2023/03/13	4.1	33.50	1.3	33.61	33.80	2.8	19,442	0.01%
2023/03/10	27.1	34.54	5.6	34.79	34.45	21.5	19,550	0.11%
2023/03/09	19	35.60	33	35.53	35.15	-14	19,676	-0.07%
2023/03/08	16.2	34.64	7	34.68	34.95	9.2	19,267	0.05%
2023/03/07	14	35.24	28.8	35.19	35.15	-14.8	19,091	-0.08%
2023/03/06	15	34.30	106.8	34.80	34.95	-91.8	18,755	-0.49%	大賣/
2023/03/03	2	33.25	8	33.59	33.60	-6	18,065	-0.03%
2023/03/02	2	33.18	0	33.25	33.25	2	18,110	0.01%
2023/03/01	12.1	33.00	0	0.00	33.10	12.1	18,423	0.07%
2023/02/24	22.1	33.68	11	33.76	33.30	11.1	18,738	0.06%
2023/02/23	0.7	33.67	5.3	33.67	33.65	-4.5	18,750	-0.02%
2023/02/22	15	33.22	0	0.00	33.40	15	18,942	0.08%
2023/02/21	5	33.89	43.6	33.95	33.90	-38.6	18,975	-0.20%
2023/02/20	0	0.00	20.5	33.74	33.80	-20.5	19,285	-0.11%
2023/02/17	10	33.30	2.1	33.30	33.30	7.9	19,770	0.04%
2023/02/16	22	33.51	8.3	33.54	33.50	13.7	19,930	0.07%
2023/02/15	2.1	33.20	1	33.40	33.25	1.1	20,390	0.01%
2023/02/14	0	0.00	6.3	33.61	33.60	-6.3	20,381	-0.03%
2023/02/13	23.1	33.18	0	0.00	33.15	23.1	20,614	0.11%
2023/02/10	22.2	33.76	6.3	33.80	33.70	16	20,840	0.08%
2023/02/09	1.2	34.18	5.3	34.30	34.15	-4.1	21,068	-0.02%
2023/02/08	5	34.17	31.3	34.52	34.60	-26.3	21,178	-0.12%
2023/02/07	6.1	33.74	32	33.76	33.80	-25.9	21,101	-0.12%
2023/02/06	17	33.91	22	34.03	33.70	-5	21,204	-0.02%
2023/02/03	11.5	34.60	44.4	34.65	34.50	-32.9	21,086	-0.16%
2023/02/02	7	35.43	21.4	35.47	35.30	-14.4	20,966	-0.07%
2023/02/01	10	34.80	41.3	34.84	35.00	-31.3	20,713	-0.15%
2023/01/31	9	34.24	29.6	34.24	34.30	-20.6	20,414	-0.10%
2023/01/30	17	33.73	21.3	33.70	33.95	-4.3	20,175	-0.02%
2023/01/17	6	32.15	4	32.19	32.30	2	19,808	0.01%
2023/01/16	13	32.75	23.3	32.99	32.55	-10.2	20,069	-0.05%
2023/01/13	2	33.85	22	34.14	33.65	-20	19,986	-0.10%
2023/01/12	10	33.95	6.5	34.21	33.85	3.5	20,163	0.02%
2023/01/11	15	33.83	17.3	34.05	34.30	-2.3	20,165	-0.01%
2023/01/10	24	33.98	23.3	34.06	34.00	0.7	20,051	0.00%
2023/01/09	26	33.88	11	33.87	33.90	15	19,927	0.08%
2023/01/06	4	33.20	57.8	33.24	33.45	-53.8	19,646	-0.27%
2023/01/05	5.2	32.61	14	32.69	32.65	-8.8	19,550	-0.04%
2023/01/04	3	32.38	12.3	32.32	32.25	-9.3	19,678	-0.05%
2023/01/03	3	31.98	32.3	32.29	32.35	-29.2	19,864	-0.15%
2022/12/30	1	32.00	2.3	32.15	31.85	-1.3	19,847	-0.01%
2022/12/29	9	31.67	4	31.88	32.05	5	20,020	0.02%
2022/12/28	22	32.35	1	32.35	32.15	21	20,225	0.10%
2022/12/27	3	33.20	4.7	33.43	33.00	-1.7	20,261	-0.01%
2022/12/26	5	32.96	2	32.75	32.75	3	20,311	0.01%
2022/12/23	2	33.05	0	0.00	33.30	2	20,656	0.01%
2022/12/22	0	0.00	10.3	33.33	33.40	-10.3	21,553	-0.05%
2022/12/21	0.1	32.75	7	32.64	32.65	-6.9	21,669	-0.03%
2022/12/20	7	32.64	36.2	33.28	32.30	-29.2	21,653	-0.13%
2022/12/19	5	32.85	9.4	33.08	32.90	-4.4	21,784	-0.02%
2022/12/16	1.1	32.64	21	32.40	32.65	-19.9	21,836	-0.09%
2022/12/15	5	33.02	1.4	33.09	32.95	3.6	21,868	0.02%
2022/12/14	0	0.00	9.3	33.28	33.35	-9.3	21,970	-0.04%
2022/12/13	31.4	32.50	0.3	32.70	32.40	31.2	22,008	0.14%
2022/12/12	19.1	32.24	2	32.33	32.20	17.1	22,253	0.08%
2022/12/09	3	33.55	10	33.56	33.45	-7	24,397	-0.03%
2022/12/08	6.1	33.26	2	33.05	33.05	4.1	24,737	0.02%
2022/12/07	6.3	33.53	15.3	33.87	33.35	-9	24,937	-0.04%
2022/12/06	30.3	34.17	43	34.25	33.95	-12.7	25,107	-0.05%
2022/12/05	13	35.15	26.6	35.26	35.15	-13.6	24,919	-0.05%
2022/12/02	16	34.08	41.3	34.35	34.60	-25.3	24,563	-0.10%
2022/12/01	25	34.03	55.4	34.05	34.00	-30.4	24,634	-0.12%
2022/11/30	0	0.00	36	32.89	33.30	-36	24,700	-0.15%
2022/11/29	4.1	32.45	22.3	32.57	32.60	-18.2	25,613	-0.07%
2022/11/28	10.2	32.38	15.3	32.31	32.25	-5.1	25,748	-0.02%
2022/11/25	6.1	33.04	8.3	33.09	32.90	-2.2	26,099	-0.01%
2022/11/24	7.9	33.13	35.3	33.27	33.30	-27.4	26,623	-0.10%
2022/11/23	4	32.60	39.5	32.65	32.95	-35.5	26,597	-0.13%
2022/11/22	39.2	31.72	131	31.72	31.85	-91.9	26,511	-0.35%	大賣/
2022/11/21	19.2	33.27	8.3	32.91	32.85	10.9	26,312	0.04%
2022/11/18	16	33.96	10	34.59	33.65	6	26,505	0.02%
2022/11/17	7.9	33.84	8	34.10	34.15	-0.1	26,578	0.00%
2022/11/16	23.2	33.94	16.3	34.41	34.05	6.9	26,743	0.03%
2022/11/15	18.1	34.40	22.3	34.21	34.35	-4.2	26,732	-0.02%
2022/11/14	6	33.65	4.3	33.49	33.45	1.8	26,524	0.01%
2022/11/11	5.4	33.74	10.3	34.01	33.30	-4.9	26,944	-0.02%
2022/11/10	0	0.00	5	32.54	32.60	-5	27,055	-0.02%
2022/11/09	2	32.70	19.1	32.59	32.70	-17.1	27,830	-0.06%
2022/11/08	19.2	32.24	9.5	32.73	32.00	9.7	28,164	0.03%
2022/11/07	9	32.67	17.3	32.65	32.75	-8.3	28,748	-0.03%
2022/11/04	5	31.20	12.3	31.58	31.85	-7.3	28,905	-0.03%
2022/11/03	5.1	31.17	5.3	31.35	31.45	-0.2	28,958	0.00%
2022/11/02	11	31.29	23.6	31.25	31.30	-12.6	29,025	-0.04%
2022/11/01	9.1	30.78	1.2	30.96	30.65	7.8	29,084	0.03%
2022/10/31	2	30.80	27.4	30.73	30.80	-25.4	29,469	-0.09%
2022/10/28	20.1	30.04	8.3	29.73	29.70	11.8	29,605	0.04%
2022/10/27	34	30.66	46.5	30.75	30.90	-12.5	29,758	-0.04%
2022/10/26	8	30.45	12	30.48	30.45	-4	30,232	-0.01%
2022/10/25	22	30.93	15.7	31.08	30.45	6.4	30,505	0.02%
2022/10/24	27.6	31.23	26.6	31.58	31.00	1	31,876	0.00%
2022/10/21	19	30.78	28	30.67	30.20	-9	31,699	-0.03%
2022/10/20	17	30.16	34.3	30.22	31.00	-17.3	31,430	-0.05%
2022/10/19	0.3	29.80	6.4	30.10	29.90	-6.1	31,386	-0.02%
2022/10/18	4	29.86	5.3	29.91	29.90	-1.3	31,425	0.00%
2022/10/17	3	28.53	2.6	28.97	29.50	0.4	31,640	0.00%
2022/10/14	1.1	29.10	16.6	29.04	29.20	-15.5	31,903	-0.05%
2022/10/13	23	27.27	0	0.00	26.95	23	31,846	0.07%
2022/10/12	4.2	27.94	1.5	28.14	28.10	2.8	31,943	0.01%
2022/10/11	10.5	28.34	0	0.00	28.05	10.5	32,244	0.03%
2022/10/07	5.1	30.00	9.3	30.21	29.95	-4.2	32,235	-0.01%
2022/10/06	5.1	30.16	3.3	30.16	30.15	1.9	32,281	0.01%
2022/10/05	2	30.58	14.3	30.52	30.35	-12.3	32,238	-0.04%
2022/10/04	1	29.65	3.1	29.74	29.85	-2.1	32,064	-0.01%
2022/10/03	3	28.70	20.3	28.78	28.80	-17.3	31,917	-0.05%
2022/09/30	11	27.64	10.4	28.07	28.50	0.7	31,868	0.00%
2022/09/29	97.3	28.43	71.3	27.80	27.80	26	31,740	0.08%
2022/09/28	28.7	28.95	17.4	28.67	28.55	11.3	30,958	0.04%
2022/09/27	36.2	29.64	33.3	29.65	29.65	3	30,763	0.01%
2022/09/26	47.3	29.86	8.3	30.44	29.30	39.1	30,800	0.13%
2022/09/23	12.2	30.96	98.5	31.06	31.00	-86.3	30,778	-0.28%
2022/09/22	86	30.64	3.3	30.70	30.55	82.8	30,824	0.27%
2022/09/21	0.1	31.30	10.2	31.31	31.30	-10.1	30,858	-0.03%
2022/09/20	0.2	31.80	5	31.63	31.55	-4.8	30,834	-0.02%
2022/09/19	2.1	31.82	0.3	31.65	31.75	1.8	30,802	0.01%
2022/09/16	24	31.78	13.3	32.14	32.15	10.8	30,695	0.04%
2022/09/15	16	32.66	22.3	32.56	32.75	-6.3	28,777	-0.02%
2022/09/14	28.2	31.23	0.3	31.40	31.60	27.9	28,540	0.10%
2022/09/13	14.6	32.27	16.4	32.48	32.00	-1.8	28,446	-0.01%
2022/09/12	9	31.78	89	31.55	31.75	-80	28,490	-0.28%
2022/09/08	2	30.70	3	30.60	30.70	-1	28,970	0.00%
2022/09/07	9.1	30.28	4.3	30.04	30.10	4.8	29,064	0.02%
2022/09/06	6.3	31.01	3.6	31.09	30.80	2.7	28,916	0.01%
2022/09/05	114	32.20	72.3	30.65	30.55	41.7	28,694	0.15%	大買/
2022/09/02	34	33.56	25.3	33.69	33.55	8.7	27,702	0.03%
2022/09/01	15.5	33.45	7	33.50	33.65	8.5	27,442	0.03%
2022/08/31	6	34.03	46.3	34.17	34.45	-40.3	27,006	-0.15%
2022/08/30	3.1	33.95	3.3	34.02	34.00	-0.2	26,507	0.00%
2022/08/29	5.1	33.71	30.2	33.90	33.90	-25.1	26,570	-0.09%
2022/08/26	45	35.03	48.3	34.92	34.85	-3.3	26,468	-0.01%
2022/08/25	67.1	33.99	63.3	34.28	34.25	3.9	26,229	0.01%
2022/08/24	85.6	33.93	57.3	33.40	33.40	28.4	26,128	0.11%
2022/08/23	69.3	34.13	61.3	33.97	33.95	8.1	29,906	0.03%
2022/08/22	61	35.27	60	35.08	35.05	1	29,964	0.00%
2022/08/19	60.1	35.95	60.1	35.71	35.70	0	29,855	0.00%
2022/08/18	38	35.95	32.4	35.80	35.80	5.7	29,837	0.02%
2022/08/17	44	35.57	55.3	36.27	36.30	-11.3	29,451	-0.04%
2022/08/16	57.5	35.97	12.3	36.21	35.50	45.3	29,070	0.16%
2022/08/15	8	35.62	44.3	35.63	35.65	-36.3	28,584	-0.13%
2022/08/12	69	34.23	70.3	35.27	35.35	-1.2	28,218	0.00%
2022/08/11	21	33.87	15.3	33.85	33.85	5.8	27,704	0.02%
2022/08/10	58.5	33.29	51.3	33.25	33.25	7.3	27,533	0.03%
2022/08/09	2.1	33.70	1.3	34.04	33.90	0.8	27,612	0.00%
2022/08/08	2.3	33.64	0.3	33.80	33.60	2	27,986	0.01%
2022/08/05	62	34.17	58.3	34.20	34.20	3.8	28,793	0.01%
2022/08/04	57.1	34.00	61.3	33.86	33.80	-4.2	28,739	-0.01%
2022/08/03	54	34.05	55	33.99	34.00	-1	28,722	0.00%
2022/08/02	72.2	34.91	51	34.20	34.20	21.2	28,532	0.07%
2022/08/01	33.1	35.62	49.1	35.54	35.65	-16	28,071	-0.06%
2022/07/29	141.9	35.63	69.2	35.46	35.25	72.7	27,838	0.26%	大買/
2022/07/28	7.2	38.55	1.1	38.30	38.25	6.1	26,477	0.02%
2022/07/27	1	38.85	9.7	39.05	39.45	-8.7	26,173	-0.03%
2022/07/26	18.1	38.83	8.4	38.79	38.85	9.7	26,121	0.04%
2022/07/25	1.1	40.45	1.3	40.38	40.25	-0.2	26,013	0.00%
2022/07/22	19.2	42.29	19.3	42.15	41.75	-0.1	26,117	0.00%
2022/07/21	20	41.28	81.9	41.40	41.80	-61.9	25,861	-0.24%
2022/07/20	18	39.72	11.3	39.82	39.70	6.8	25,451	0.03%
2022/07/19	11.1	38.11	14.2	38.24	38.75	-3.1	25,274	-0.01%
2022/07/18	81.1	38.58	65.3	39.17	39.25	15.9	25,186	0.06%
2022/07/15	24	39.15	34.6	40.05	40.05	-10.6	24,852	-0.04%
2022/07/14	4.1	39.00	3.3	38.86	39.00	0.9	24,990	0.00%
2022/07/13	11	39.11	2.3	39.19	39.25	8.8	24,899	0.04%
2022/07/12	9.5	38.41	30.3	38.35	38.35	-20.8	24,744	-0.08%
2022/07/11	2	40.00	3.3	39.92	40.10	-1.2	24,657	-0.01%
2022/07/08	7	41.03	24.3	40.69	40.55	-17.3	24,709	-0.07%
2022/07/07	17	39.41	4.3	40.17	40.40	12.8	24,757	0.05%
2022/07/06	2.1	38.88	24.3	39.21	38.95	-22.2	24,552	-0.09%
2022/07/05	13	38.57	16.3	38.82	39.00	-3.3	24,457	-0.01%
2022/07/04	20.1	38.02	91.5	38.25	38.30	-71.3	24,444	-0.29%
2022/07/01	55	39.41	3.3	39.56	37.85	51.8	24,552	0.21%
2022/06/30	31.2	40.62	46.3	40.12	40.10	-15.1	24,558	-0.06%
2022/06/29	16.4	41.71	12.3	42.00	41.70	4.2	24,367	0.02%
2022/06/28	15	43.01	4.3	42.96	42.80	10.8	24,150	0.04%
2022/06/27	2.1	44.17	3.3	44.48	44.25	-1.2	24,047	0.00%
2022/06/24	22.1	43.24	5.3	43.36	43.00	16.9	23,919	0.07%
2022/06/23	52.9	44.31	124.7	45.98	43.50	-71.7	23,674	-0.30%	大賣/
2022/06/22	34.1	47.65	6.5	46.76	46.35	27.6	23,181	0.12%
2022/06/21	1	47.85	64.3	48.20	48.45	-63.3	23,003	-0.27%
2022/06/20	45.2	48.42	96.7	48.56	47.85	-51.4	22,869	-0.22%
2022/06/17	18.2	49.18	92.5	49.15	50.40	-74.3	22,466	-0.33%
2022/06/16	59.8	50.87	3.6	51.17	50.10	56.3	21,856	0.26%
2022/06/15	40.3	51.60	8.5	51.88	51.40	31.8	21,713	0.15%
2022/06/14	15	51.97	2.6	52.20	52.10	12.4	21,641	0.06%
2022/06/13	25	54.08	2.7	54.60	53.50	22.3	21,490	0.10%
2022/06/10	0	0.00	1.5	55.57	55.80	-1.5	21,415	-0.01%
2022/06/09	4	55.40	2.8	55.49	56.10	1.2	21,427	0.01%
2022/06/08	10	55.52	4.8	55.54	55.30	5.2	21,357	0.02%
2022/06/07	21.3	55.62	5.5	55.97	55.70	15.8	21,283	0.07%
2022/06/06	16	56.71	21.8	56.69	56.40	-5.8	21,188	-0.03%
2022/06/02	5	57.16	5.5	57.22	57.20	-0.5	21,306	0.00%
2022/06/01	6	57.63	9.9	57.62	57.80	-3.8	21,450	-0.02%
2022/05/31	11	58.16	11	58.31	57.80	0	21,298	0.00%
2022/05/30	10	57.88	10.5	58.19	58.10	-0.5	17,255	0.00%
2022/05/27	1	56.70	1.6	56.19	56.50	-0.6	16,890	0.00%
2022/05/26	22.6	56.03	9.5	56.08	55.70	13.1	16,887	0.08%
2022/05/25	0	0.00	1.5	56.66	56.60	-1.5	16,804	-0.01%
2022/05/24	2	57.00	3.5	57.09	56.60	-1.5	16,908	-0.01%
2022/05/23	18	57.41	4.8	57.65	57.20	13.2	16,813	0.08%
2022/05/20	27.1	58.98	15.5	58.86	58.80	11.6	16,688	0.07%
2022/05/19	24	57.67	39.2	58.17	59.00	-15.2	16,508	-0.09%
2022/05/18	5	58.36	14.5	58.57	58.40	-9.5	16,174	-0.06%
2022/05/17	13	58.07	23.5	57.94	57.80	-10.5	16,221	-0.06%
2022/05/16	22	58.07	39.6	57.88	57.50	-17.6	16,501	-0.11%
2022/05/13	166	57.00	160.1	56.20	56.50	5.9	16,109	0.04%	大買/大賣/
2022/05/12	8	54.98	29.6	54.49	54.00	-21.6	15,272	-0.14%
2022/05/11	22.2	54.25	27.7	54.16	54.40	-5.5	14,941	-0.04%
2022/05/10	12	53.27	13.6	53.30	53.20	-1.6	14,735	-0.01%
2022/05/09	2	53.80	12.9	53.81	54.00	-10.9	14,644	-0.07%
2022/05/06	1	53.90	8.5	53.84	53.80	-7.5	14,614	-0.05%
2022/05/05	7	54.36	41.5	54.31	55.00	-34.5	14,689	-0.23%
2022/05/04	0	0.00	5.7	53.11	53.20	-5.7	14,714	-0.04%
2022/05/03	0	0.00	1.5	53.08	53.00	-1.5	14,763	-0.01%
2022/04/29	11.8	53.62	59.3	53.60	53.60	-47.4	14,796	-0.32%
2022/04/28	6	53.25	8.4	53.07	52.80	-2.4	14,660	-0.02%
2022/04/27	3.6	51.31	27.3	50.92	51.10	-23.7	14,360	-0.16%
2022/04/26	17	51.95	4.5	51.86	51.90	12.5	14,262	0.09%
2022/04/25	9.2	52.96	2.3	52.50	51.90	7	14,235	0.05%
2022/04/22	9.2	53.60	13.5	54.01	54.40	-4.3	14,199	-0.03%
2022/04/21	11	54.23	24.2	54.47	54.40	-13.2	14,008	-0.09%
2022/04/20	23	52.13	20.4	53.28	54.50	2.6	13,898	0.02%
2022/04/19	0	0.00	3.3	51.78	51.80	-3.3	13,569	-0.02%
2022/04/18	0	0.00	1.3	51.18	51.00	-1.3	13,569	-0.01%
2022/04/15	1.2	51.39	27.4	51.31	51.60	-26.2	13,647	-0.19%
2022/04/14	26	52.00	12.3	52.13	52.00	13.8	13,805	0.10%
2022/04/13	7	52.90	3.3	53.26	53.00	3.8	13,818	0.03%
2022/04/12	7	51.86	9.8	52.10	51.80	-2.8	13,694	-0.02%
2022/04/11	4	52.60	6.6	52.63	52.30	-2.5	13,786	-0.02%
2022/04/08	7	54.14	2.5	54.62	54.30	4.5	13,870	0.03%
2022/04/07	4.4	54.37	30.3	54.46	54.50	-25.9	13,857	-0.19%
2022/04/06	2.1	53.27	51.5	53.08	54.30	-49.4	13,645	-0.36%
2022/04/01	10	51.91	3.4	52.01	52.00	6.6	13,378	0.05%
2022/03/31	3.8	53.09	2.3	53.01	53.00	1.6	13,376	0.01%
2022/03/30	1	53.70	4	54.13	53.70	-3	13,360	-0.02%
2022/03/29	4	53.65	1	53.30	53.80	3	13,317	0.02%
2022/03/28	7	53.09	0.3	53.86	53.90	6.8	13,354	0.05%
2022/03/25	27.6	54.31	1.3	54.42	54.10	26.4	13,415	0.20%
2022/03/24	1.1	53.71	1.9	53.78	54.20	-0.8	13,469	-0.01%
2022/03/23	10.1	54.12	7.3	54.08	54.20	2.8	13,583	0.02%
2022/03/22	3	54.10	4.4	53.92	54.20	-1.4	13,653	-0.01%
2022/03/21	13	54.49	9.3	55.04	54.50	3.8	13,703	0.03%
2022/03/18	5	53.84	33.7	53.70	54.20	-28.7	13,791	-0.21%
2022/03/17	22	52.80	4.4	52.92	52.90	17.6	13,824	0.13%
2022/03/16	1	50.50	25.3	50.56	51.40	-24.2	14,095	-0.17%
2022/03/15	18.1	50.16	1.3	50.47	50.40	16.8	14,502	0.12%
2022/03/14	3.5	50.93	4.3	51.13	51.40	-0.8	14,829	-0.01%
2022/03/11	6.4	51.13	19	50.99	50.90	-12.6	15,466	-0.08%
2022/03/10	25	51.65	15.3	51.57	51.50	9.8	16,687	0.06%
2022/03/09	5	50.10	18.3	50.05	50.20	-13.3	17,390	-0.08%
2022/03/08	36.7	50.49	79.3	50.01	49.70	-42.5	17,876	-0.24%
2022/03/07	29.1	51.79	43.6	52.16	52.20	-14.5	17,945	-0.08%
2022/03/04	22.1	54.11	32.3	54.11	54.00	-10.1	18,141	-0.06%
2022/03/03	40.4	55.65	21.3	55.40	55.40	19.2	18,218	0.11%
2022/03/02	9.1	55.01	2.3	55.12	56.00	6.8	18,370	0.04%
2022/03/01	67.3	55.29	14.3	55.68	55.90	53.1	18,542	0.29%
2022/02/25	70.2	52.90	56.3	53.31	53.30	14	18,408	0.08%
2022/02/24	45.2	55.11	73	54.22	53.30	-27.8	18,311	-0.15%
2022/02/23	7	56.86	62.3	56.80	57.10	-55.3	18,332	-0.30%
2022/02/22	39.6	57.24	14.3	57.43	56.60	25.4	18,281	0.14%
2022/02/21	7.1	58.73	20.8	58.73	58.60	-13.6	18,175	-0.07%
2022/02/18	3	58.93	0.6	59.31	59.20	2.5	18,422	0.01%
2022/02/17	27.7	58.89	51.7	59.08	59.60	-23.9	18,712	-0.13%
2022/02/16	37.4	59.70	28.9	60.07	59.20	8.5	18,534	0.05%
2022/02/15	28.6	61.30	22.1	61.72	60.40	6.5	18,234	0.04%
2022/02/14	18.6	61.85	32.8	61.97	61.50	-14.2	18,326	-0.08%
2022/02/11	12	63.92	13.3	64.08	63.90	-1.3	18,642	-0.01%
2022/02/10	8	64.66	8.3	64.70	65.00	-0.3	19,683	0.00%
2022/02/09	2	66.20	30.3	65.99	66.20	-28.3	20,107	-0.14%
2022/02/08	2	66.10	68	65.66	66.10	-66	20,208	-0.33%
2022/02/07	28.6	63.81	128.9	64.15	64.50	-100.3	20,198	-0.50%	大賣/
2022/01/26	47.1	64.46	32.2	64.37	65.20	14.9	20,009	0.07%
2022/01/25	2	65.90	14.4	65.89	65.60	-12.4	19,953	-0.06%
2022/01/24	7	65.95	25.4	66.07	66.20	-18.3	19,913	-0.09%
2022/01/21	10.5	66.99	22.3	66.94	67.20	-11.8	19,877	-0.06%
2022/01/20	2	67.75	2.3	67.80	67.90	-0.3	20,019	0.00%
2022/01/19	3	67.07	2.3	67.27	67.80	0.8	20,252	0.00%
2022/01/18	0	0.00	1.3	68.30	68.00	-1.3	20,566	-0.01%
2022/01/17	11	67.85	18.5	68.10	68.10	-7.5	20,606	-0.04%
2022/01/14	10	67.36	11.1	67.39	67.30	-1.1	20,514	-0.01%
2022/01/13	12	67.95	14.1	68.04	68.20	-2.1	20,526	-0.01%
2022/01/12	13.1	66.94	3	66.93	66.90	10.1	20,541	0.05%
2022/01/11	12	67.12	5.3	67.21	67.00	6.8	20,526	0.03%
2022/01/10	6	66.33	5.6	66.79	67.00	0.4	20,472	0.00%
2022/01/07	22.2	67.36	21.6	67.41	67.50	0.6	20,444	0.00%
2022/01/06	5.2	68.31	10	68.25	68.50	-4.8	20,210	-0.02%
2022/01/05	5.1	69.56	16	69.79	69.30	-11	20,171	-0.05%
2022/01/04	30.7	69.56	17.4	69.40	69.20	13.2	20,148	0.07%
2022/01/03	6	70.43	7	70.21	70.00	-1	19,949	0.00%
2021/12/30	3	71.47	2	71.55	71.20	1	19,893	0.00%
2021/12/29	5	71.42	6.9	71.49	71.60	-1.9	19,839	-0.01%
2021/12/28	2	71.30	4.7	71.43	71.40	-2.7	19,882	-0.01%
2021/12/27	22.1	70.87	5	70.90	70.90	17.1	19,858	0.09%
2021/12/24	5.5	70.66	5.3	70.53	70.40	0.2	19,941	0.00%
2021/12/23	7.6	70.66	7.2	70.37	70.30	0.4	19,979	0.00%
2021/12/22	4.1	71.32	42.7	71.09	70.80	-38.7	20,090	-0.19%
2021/12/21	3.1	70.13	33.3	70.24	70.80	-30.2	20,025	-0.15%
2021/12/20	22.1	69.30	1	69.50	69.30	21.1	19,920	0.11%
2021/12/17	11	69.99	1.3	69.96	69.90	9.8	19,792	0.05%
2021/12/16	5.1	70.54	2.3	71.24	70.60	2.8	19,648	0.01%
2021/12/15	32.3	70.01	25.5	70.17	70.20	6.8	19,568	0.03%
2021/12/14	24	70.04	13	69.82	69.80	11	19,592	0.06%
2021/12/13	20.7	71.32	20	71.77	71.00	0.7	19,433	0.00%
2021/12/10	44	71.45	44.4	71.43	72.70	-0.4	19,310	0.00%
2021/12/09	61.2	71.40	62	71.22	71.00	-0.8	18,884	0.00%
2021/12/08	55.9	73.56	13	73.32	72.70	42.9	18,392	0.23%
2021/12/07	49.7	75.31	34.4	75.40	73.60	15.3	17,982	0.09%
2021/12/06	78.3	75.91	74.1	75.37	75.90	4.1	17,343	0.02%