力積電 (6770)-元大-南勢角券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
22.15
漲跌
▲0.20
漲幅
+0.91%
成交量
29,521張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	22.18	0	0.00	22.15	6	17,118	0.04%
2024/04/25	6	22.11	0	0.00	21.95	6	16,932	0.04%
2024/04/24	19	22.32	18	22.70	22.60	1	16,872	0.01%
2024/04/23	2	21.80	0	0.00	21.85	2	16,928	0.01%
2024/04/19	7	22.14	7	22.15	22.20	0	16,592	0.00%
2024/04/18	10	23.23	8	23.24	23.05	2	16,162	0.01%
2024/04/17	7	23.66	37	23.89	23.65	-30	15,832	-0.19%
2024/04/16	2	24.18	0	0.00	24.15	2	15,571	0.01%
2024/04/15	9	25.02	0	0.00	25.00	9	15,562	0.06%
2024/04/11	3	25.62	0	0.00	25.40	3	18,321	0.02%
2024/04/09	1	25.55	2	25.65	25.60	-1	18,286	-0.01%
2024/04/08	5	25.20	40	25.20	25.20	-35	18,402	-0.19%
2024/04/03	5	25.50	0	0.00	25.40	5	18,274	0.03%
2024/04/02	1	25.85	0	0.00	25.90	1	18,196	0.01%
2024/04/01	2	25.90	7	25.75	25.95	-5	18,330	-0.03%
2024/03/29	0	0.00	1	25.70	25.80	-1	18,248	-0.01%
2024/03/28	7.3	25.77	3	25.70	25.90	4.3	18,140	0.02%
2024/03/27	14	25.70	12	25.69	25.70	2	17,857	0.01%
2024/03/26	2	26.30	3	26.10	26.05	-1	17,654	-0.01%
2024/03/22	25	26.65	0	0.00	26.60	25	17,587	0.14%
2024/03/21	40	26.75	2	26.90	26.75	38	17,701	0.21%
2024/03/20	5.3	26.94	44	27.01	26.60	-38.7	17,809	-0.22%
2024/03/19	1	26.70	0	0.00	26.95	1	17,919	0.01%
2024/03/15	4	26.45	0.1	26.40	26.30	3.9	18,338	0.02%
2024/03/14	0	26.70	22	26.65	26.60	-22	18,071	-0.12%
2024/03/13	10	26.79	0.7	27.10	26.60	9.3	17,989	0.05%
2024/03/11	1	26.90	0	0.00	26.95	1	17,785	0.01%
2024/03/08	33	27.15	51	27.01	26.95	-18	17,756	-0.10%
2024/03/06	5	26.85	0	0.00	26.80	5	17,351	0.03%
2024/03/05	20.1	27.70	30	27.50	27.10	-9.9	17,441	-0.06%
2024/03/04	2	26.65	0.7	26.80	26.90	1.3	17,097	0.01%
2024/03/01	2	27.10	1	27.15	26.90	1	17,051	0.01%
2024/02/29	2	26.30	5	26.88	27.60	-3	16,922	-0.02%
2024/02/27	0	0.00	4	26.85	26.60	-4	16,649	-0.02%
2024/02/26	2	26.75	0	0.00	26.70	2	16,553	0.01%
2024/02/23	0	0.00	1	26.75	26.75	-1	16,597	-0.01%
2024/02/20	5.7	27.63	0	0.00	27.45	5.7	16,843	0.03%
2024/02/19	0	0.00	2	27.70	27.75	-2	16,873	-0.01%
2024/02/16	0	0.00	1	27.55	27.30	-1	17,051	-0.01%
2024/02/15	0	0.00	4	26.90	26.90	-4	17,037	-0.02%
2024/02/05	22	26.74	5	26.80	26.80	17	17,043	0.10%
2024/02/02	15	27.13	0	0.00	26.70	15	16,974	0.09%
2024/02/01	5	26.94	0	0.00	27.10	5	16,763	0.03%
2024/01/31	0	0.00	0.3	27.05	27.00	-0.3	16,842	0.00%
2024/01/30	2	27.40	0	0.00	27.05	2	16,777	0.01%
2024/01/29	8	27.76	3	27.73	27.70	5	16,902	0.03%
2024/01/26	7	27.71	0	0.00	27.95	7	17,368	0.04%
2024/01/25	1	27.90	0	0.00	28.05	1	17,289	0.01%
2024/01/24	2	27.90	0	0.00	27.90	2	17,306	0.01%
2024/01/23	1	27.85	0	0.00	27.85	1	17,150	0.01%
2024/01/22	11	27.37	0	0.00	27.45	11	17,029	0.06%
2024/01/19	3	27.47	0	0.00	27.25	3	16,769	0.02%
2024/01/17	29	27.94	0	0.00	27.55	29	16,709	0.17%
2024/01/16	6	28.44	0	0.00	28.45	6	16,365	0.04%
2024/01/15	2	29.13	7	29.04	28.90	-5	16,255	-0.03%
2024/01/12	6	28.89	1.7	28.92	28.95	4.3	16,487	0.03%
2024/01/11	14	28.88	4	28.91	28.90	10	16,369	0.06%
2024/01/10	4	29.21	12	29.14	29.05	-8	16,329	-0.05%
2024/01/09	7	29.77	5	29.64	29.45	2	16,371	0.01%
2024/01/08	10	30.11	1	30.15	29.90	9	16,336	0.06%
2024/01/05	61.7	30.81	47	30.59	30.85	14.7	15,414	0.10%
2024/01/04	0	0.00	5	28.14	28.25	-5	13,429	-0.04%
2024/01/03	3	28.20	0	0.00	28.10	3	13,559	0.02%
2023/12/28	2	29.70	0	0.00	29.70	2	13,126	0.02%
2023/12/27	0	0.00	6	29.83	29.80	-6	13,085	-0.05%
2023/12/25	1	29.20	0	0.00	28.90	1	12,901	0.01%
2023/12/22	0	0.00	1	29.40	29.15	-1	12,974	-0.01%
2023/12/14	1	29.70	20	29.80	29.65	-19	12,372	-0.15%
2023/12/13	2	29.90	6	29.98	29.90	-4	12,153	-0.03%
2023/12/12	0	0.00	3	29.25	29.60	-3	11,816	-0.03%
2023/12/08	10	29.05	21	28.95	28.80	-11	11,717	-0.09%
2023/12/07	1	28.75	0.1	28.80	28.70	0.9	11,837	0.01%
2023/12/06	0	0.00	2	29.40	29.15	-2	11,843	-0.02%
2023/12/04	0	0.00	10	29.54	29.70	-10	11,797	-0.08%
2023/11/27	1	29.50	1	29.45	29.40	0	11,235	0.00%
2023/11/22	4	29.29	0	0.00	29.20	4	11,111	0.04%
2023/11/21	3	29.70	7	29.80	29.80	-4	11,007	-0.04%
2023/11/20	2	29.28	6	29.29	29.30	-4	10,865	-0.04%
2023/11/17	3	29.00	0	0.00	29.05	3	10,690	0.03%
2023/11/16	1	28.90	0	0.00	29.00	1	10,682	0.01%
2023/11/15	1	28.90	1	28.75	28.90	0	10,665	0.00%
2023/11/14	0	0.00	1	28.40	28.35	-1	10,566	-0.01%
2023/11/13	2	27.80	0.4	27.75	27.85	1.6	10,686	0.01%
2023/11/10	2	28.15	1	28.15	28.10	1	10,756	0.01%
2023/11/07	0	0.00	5	28.65	28.85	-5	11,136	-0.04%
2023/11/06	2	28.85	0	0.00	28.75	2	11,096	0.02%
2023/11/03	1	28.20	13	28.53	28.70	-12	10,785	-0.11%
2023/11/01	0	0.00	10	27.25	27.20	-10	10,327	-0.10%
2023/10/27	17	26.67	0	0.00	26.65	17	10,487	0.16%
2023/10/26	1	27.00	4	27.30	26.80	-3	10,630	-0.03%
2023/10/25	4	26.83	1	28.10	27.50	3	10,626	0.03%
2023/10/24	1	26.65	0	0.00	26.85	1	10,465	0.01%
2023/10/23	2	26.70	5	26.82	26.65	-3	10,495	-0.03%
2023/10/20	10	27.48	2	27.35	27.30	8	10,632	0.08%
2023/10/19	0	0.00	2	27.50	27.35	-2	10,517	-0.02%
2023/10/18	1	27.65	0	0.00	27.50	1	10,616	0.01%
2023/10/17	0	0.00	1	27.95	27.85	-1	10,918	-0.01%
2023/10/16	2	27.53	0	0.00	27.35	2	10,805	0.02%
2023/10/13	3	27.65	2	27.65	27.70	1	10,714	0.01%
2023/10/11	2	27.10	0	0.00	27.05	2	10,616	0.02%
2023/10/06	1	26.45	1	26.55	26.50	0	10,530	0.00%
2023/10/04	2	26.10	2	26.10	26.10	0	10,639	0.00%
2023/10/02	1	26.65	0	0.00	26.60	1	10,818	0.01%
2023/09/27	0	0.00	0.7	26.45	26.40	-0.7	11,229	-0.01%
2023/09/26	1	26.70	0	0.00	26.65	1	11,225	0.01%
2023/09/21	1	27.10	0	0.00	27.00	1	11,243	0.01%
2023/09/19	0	0.00	2	27.85	27.85	-2	11,267	-0.02%
2023/09/18	6	27.89	0	0.00	27.80	6	11,340	0.05%
2023/09/15	2	28.08	1	28.15	28.10	1	11,415	0.01%
2023/09/14	0	0.00	1	27.90	27.90	-1	11,398	-0.01%
2023/09/13	0	0.00	20	27.48	27.40	-20	11,450	-0.17%
2023/09/12	3	26.97	5	27.09	27.15	-2	11,668	-0.02%
2023/09/11	5	27.03	0	0.00	26.90	5	11,933	0.04%
2023/09/08	0	0.00	3	27.65	27.60	-3	12,311	-0.02%
2023/08/31	1	28.05	0	0.00	27.85	1	12,745	0.01%
2023/08/30	0	0.00	2	27.78	27.85	-2	12,715	-0.02%
2023/08/29	15	27.20	0	0.00	27.30	15	12,754	0.12%
2023/08/28	0	0.00	9	27.44	27.40	-9	12,792	-0.07%
2023/08/25	6	26.99	7	27.10	26.90	-1	12,859	-0.01%
2023/08/24	1	27.50	1	27.60	27.30	0	12,993	0.00%
2023/08/23	0	27.05	2	27.00	27.45	-2	12,971	-0.02%
2023/08/22	3	26.77	3	26.95	26.80	0	13,028	0.00%
2023/08/21	2	26.98	3	27.10	26.95	-1	12,950	-0.01%
2023/08/18	2	27.10	5	27.17	27.25	-3	12,869	-0.02%
2023/08/17	16	26.29	1	26.75	26.85	15	12,745	0.12%
2023/08/16	3	26.65	3	26.93	27.05	0	12,552	0.00%
2023/08/15	4	27.45	20	27.50	27.35	-16	12,428	-0.13%
2023/08/14	5	27.42	1	27.80	27.95	4	12,345	0.03%
2023/08/11	3	28.55	0	0.00	28.40	3	12,206	0.02%
2023/08/09	0.1	29.30	0	0.00	29.20	0.1	11,975	0.00%
2023/08/07	0	0.00	2	29.63	29.70	-2	11,864	-0.02%
2023/08/04	1	29.50	0	0.00	29.50	1	11,929	0.01%
2023/08/02	20	29.81	9	29.51	29.55	11	11,928	0.09%
2023/08/01	2.1	30.00	0	0.00	30.00	2.1	11,821	0.02%
2023/07/31	2	30.03	0	0.00	29.95	2	11,712	0.02%
2023/07/28	10	30.15	1	30.10	30.20	9	11,669	0.08%
2023/07/27	3	30.10	3	30.00	30.00	0	11,649	0.00%
2023/07/26	3	29.92	50	29.65	29.70	-47	11,823	-0.40%
2023/07/25	0	0.00	1	29.40	30.20	-1	12,008	-0.01%
2023/07/24	0	0.00	23	29.60	29.60	-23	12,087	-0.19%
2023/07/21	0	0.00	1	29.30	29.55	-1	12,299	-0.01%
2023/07/20	2	29.48	1.1	29.70	29.80	0.9	12,509	0.01%
2023/07/19	1	30.05	1	30.20	30.10	0	12,464	0.00%
2023/07/18	1	30.30	3	30.32	30.50	-2	12,801	-0.02%
2023/07/17	1	30.10	2	30.25	30.10	-1	13,050	-0.01%
2023/07/14	1	30.00	3	30.10	30.10	-2	13,401	-0.01%
2023/07/13	0	0.00	2	30.00	29.80	-2	13,494	-0.01%
2023/07/12	3	29.85	2	29.95	29.90	1	13,431	0.01%
2023/07/11	3	30.10	9	30.21	30.15	-6	13,445	-0.04%
2023/07/10	3.1	29.98	0	0.00	30.00	3.1	13,595	0.02%
2023/07/07	0	0.00	1	30.10	30.15	-1	13,583	-0.01%
2023/07/05	2	31.60	6	31.80	31.50	-4	13,610	-0.03%
2023/07/04	0	0.00	2	30.80	30.80	-2	13,517	-0.01%
2023/07/03	20	31.00	0	0.00	30.85	20	13,640	0.15%
2023/06/30	1	31.00	0	0.00	30.95	1	13,742	0.01%
2023/06/29	0	0.00	1	30.85	30.90	-1	13,815	-0.01%
2023/06/28	1	30.95	0	0.00	30.70	1	13,928	0.01%
2023/06/27	2	30.75	0	0.00	30.70	2	14,075	0.01%
2023/06/26	2	31.53	5	31.35	31.40	-3	14,133	-0.02%
2023/06/20	1	31.90	0	0.00	31.90	1	14,140	0.01%
2023/06/19	1	31.90	0	0.00	31.85	1	14,127	0.01%
2023/06/16	4	32.32	0	0.00	32.15	4	14,081	0.03%
2023/06/15	0	0.00	5	32.60	32.70	-5	13,915	-0.04%
2023/06/14	0	0.00	2	32.28	32.30	-2	13,782	-0.01%
2023/06/12	1	30.60	0	0.00	31.05	1	13,365	0.01%
2023/06/08	5	31.32	0	0.00	30.90	5	13,579	0.04%
2023/06/07	0	0.00	2	31.40	31.55	-2	13,766	-0.01%
2023/06/06	1	31.05	2	31.05	31.05	-1	14,278	-0.01%
2023/06/05	0	0.00	1.2	31.29	31.15	-1.2	14,578	-0.01%
2023/06/02	0	0.00	2	30.98	31.10	-2	15,012	-0.01%
2023/06/01	5	30.63	0	0.00	30.60	5	15,755	0.03%
2023/05/31	1	31.05	0	0.00	30.90	1	15,872	0.01%
2023/05/30	0	0.00	3	31.15	31.10	-3	15,777	-0.02%
2023/05/29	7	30.99	1	31.05	30.85	6	15,810	0.04%
2023/05/26	3	30.85	0	0.00	30.75	3	15,880	0.02%
2023/05/25	0	0.00	3	30.62	30.65	-3	15,849	-0.02%
2023/05/23	0	0.00	2	30.53	30.55	-2	16,087	-0.01%
2023/05/19	0	0.00	5	30.48	30.25	-5	16,129	-0.03%
2023/05/18	0.2	30.74	0	0.00	30.60	0.2	16,095	0.00%
2023/05/17	2	30.38	0	0.00	30.60	2	16,124	0.01%
2023/05/16	0	0.00	1.1	30.35	30.25	-1.1	16,080	-0.01%
2023/05/12	2	29.93	4	29.90	29.85	-2	16,269	-0.01%
2023/05/11	3	29.95	5	30.00	29.80	-2	16,356	-0.01%
2023/05/09	11	30.41	0	30.45	30.25	11	16,605	0.07%
2023/05/08	2	30.60	0	0.00	30.30	2	16,807	0.01%
2023/05/04	3	31.05	3	30.67	31.10	0	17,548	0.00%
2023/05/03	7	30.66	4	30.76	30.50	3	17,856	0.02%
2023/05/02	4	30.79	1	30.05	30.90	3	18,172	0.02%
2023/04/28	3	29.88	0	0.00	29.70	3	18,545	0.02%
2023/04/26	1	29.15	0	0.00	29.30	1	18,623	0.01%
2023/04/25	1	29.85	0	0.00	30.00	1	18,370	0.01%
2023/04/24	4	29.86	1	30.30	30.60	3	18,125	0.02%
2023/04/21	6.1	30.30	0	0.00	30.05	6.1	18,006	0.03%
2023/04/20	48	31.51	1	31.20	31.00	47	17,828	0.26%
2023/04/19	5	32.16	0	0.00	32.10	5	17,977	0.03%
2023/04/17	0	0.00	1	32.90	32.90	-1	17,887	-0.01%
2023/04/13	0	0.00	21	33.05	33.10	-21	17,930	-0.12%
2023/04/12	20	33.15	20	33.25	33.30	0	17,828	0.00%
2023/04/10	5	32.50	0	0.00	32.50	5	17,730	0.03%
2023/04/07	6	32.60	0	0.00	32.60	6	17,809	0.03%
2023/04/06	12	32.75	0	0.00	32.60	12	17,816	0.07%
2023/03/31	1	33.20	0	0.00	33.10	1	17,724	0.01%
2023/03/30	5	32.90	0	0.00	32.90	5	17,798	0.03%
2023/03/29	4	33.14	0	0.00	32.95	4	17,826	0.02%
2023/03/28	0	0.00	7	33.24	33.10	-7	17,952	-0.04%
2023/03/27	0	0.00	10.4	33.97	33.70	-10.4	17,953	-0.06%
2023/03/24	2	34.40	0	0.00	34.40	2	18,001	0.01%
2023/03/23	0	0.00	1	34.20	34.20	-1	18,032	-0.01%
2023/03/22	0	0.00	5	34.25	34.30	-5	18,177	-0.03%
2023/03/21	5	34.21	6	34.40	34.20	-1	18,241	-0.01%
2023/03/20	5	34.18	6	34.20	34.20	-1	18,519	-0.01%
2023/03/17	0.2	33.60	18	33.78	34.60	-17.8	18,561	-0.10%
2023/03/16	2	33.33	0	0.00	33.35	2	18,408	0.01%
2023/03/15	1	33.50	8	33.35	33.25	-7	18,590	-0.04%
2023/03/14	2	33.30	0	0.00	33.20	2	18,996	0.01%
2023/03/13	3	33.77	0	0.00	33.80	3	19,442	0.02%
2023/03/10	5.1	34.71	1	34.40	34.45	4.1	19,550	0.02%
2023/03/09	8	35.54	45.8	35.71	35.15	-37.8	19,676	-0.19%
2023/03/08	4	34.78	4	35.00	34.95	0	19,267	0.00%
2023/03/07	6.8	35.04	18.1	35.15	35.15	-11.3	19,091	-0.06%
2023/03/06	3.2	34.91	32.1	34.66	34.95	-28.9	18,755	-0.15%
2023/03/01	2	33.05	0	0.00	33.10	2	18,423	0.01%
2023/02/24	1	33.65	0	0.00	33.30	1	18,738	0.01%
2023/02/23	2.1	33.75	0	0.00	33.65	2.1	18,750	0.01%
2023/02/22	20	33.22	0	0.00	33.40	20	18,942	0.11%
2023/02/20	1	33.55	4	33.75	33.80	-3	19,285	-0.02%
2023/02/17	3	33.32	0	0.00	33.30	3	19,770	0.02%
2023/02/16	0	0.00	3	33.60	33.50	-3	19,930	-0.02%
2023/02/15	1	33.50	0	0.00	33.25	1	20,390	0.00%
2023/02/13	4	33.18	0	0.00	33.15	4	20,614	0.02%
2023/02/10	8	33.78	0	0.00	33.70	8	20,840	0.04%
2023/02/09	2	34.25	0	0.00	34.15	2	21,068	0.01%
2023/02/08	2	34.45	3	34.60	34.60	-1	21,178	0.00%
2023/02/07	15	33.80	0	0.00	33.80	15	21,101	0.07%
2023/02/06	0	0.00	4	34.05	33.70	-4	21,204	-0.02%
2023/02/03	12	34.65	2	34.70	34.50	10	21,086	0.05%
2023/02/02	3	35.50	38	35.42	35.30	-35	20,966	-0.17%
2023/02/01	9	34.88	12	34.72	35.00	-3	20,713	-0.01%
2023/01/31	0	34.10	1	34.40	34.30	-1	20,414	0.00%
2023/01/30	3	33.75	1	33.75	33.95	2	20,175	0.01%
2023/01/17	2	32.35	0	0.00	32.30	2	19,808	0.01%
2023/01/16	6	32.61	1	32.55	32.55	5	20,069	0.02%
2023/01/12	0	0.00	10	34.15	33.85	-10	20,163	-0.05%
2023/01/06	0	0.00	6	33.25	33.45	-6	19,646	-0.03%
2023/01/05	0	0.00	1	32.90	32.65	-1	19,550	-0.01%
2023/01/04	0	0.00	1	32.45	32.25	-1	19,678	-0.01%
2022/12/30	1	32.05	16	32.45	31.85	-15	19,847	-0.08%
2022/12/29	0	0.00	11	31.83	32.05	-11	20,020	-0.05%
2022/12/28	10	32.29	0	0.00	32.15	10	20,225	0.05%
2022/12/27	2	33.50	0	0.00	33.00	2	20,261	0.01%
2022/12/26	0	0.00	6	32.70	32.75	-6	20,311	-0.03%
2022/12/23	0	0.00	2	33.10	33.30	-2	20,656	-0.01%
2022/12/22	2	33.28	0	0.00	33.40	2	21,553	0.01%
2022/12/20	1	32.40	0	0.00	32.30	1	21,653	0.00%
2022/12/19	0	0.00	1	32.70	32.90	-1	21,784	0.00%
2022/12/16	0	0.00	1	32.40	32.65	-1	21,836	0.00%
2022/12/15	2	33.10	1	32.95	32.95	1	21,868	0.00%
2022/12/14	0	0.00	1	33.10	33.35	-1	21,970	0.00%
2022/12/13	3	32.52	1	32.65	32.40	2	22,008	0.01%
2022/12/12	2	32.28	0	0.00	32.20	2	22,253	0.01%
2022/12/08	2	33.20	2	32.95	33.05	0	24,737	0.00%
2022/12/07	2.1	33.54	0	0.00	33.35	2.1	24,937	0.01%
2022/12/06	7	34.14	10	33.90	33.95	-3	25,107	-0.01%
2022/12/05	12	35.35	8	35.28	35.15	4	24,919	0.02%
2022/12/02	20	34.11	1	34.45	34.60	19	24,563	0.08%
2022/12/01	26	33.85	15	34.01	34.00	11	24,634	0.04%
2022/11/30	1	32.60	0	0.00	33.30	1	24,700	0.00%
2022/11/28	0	0.00	2	32.25	32.25	-2	25,748	-0.01%
2022/11/25	0	33.05	0	0.00	32.90	0	26,099	0.00%
2022/11/24	16	33.06	3	33.30	33.30	13	26,623	0.05%
2022/11/23	7	32.82	14	32.77	32.95	-7	26,597	-0.03%
2022/11/22	12	31.63	41	31.83	31.85	-29	26,511	-0.11%
2022/11/21	9	33.37	9	33.38	32.85	0	26,312	0.00%
2022/11/18	7	33.64	3	34.55	33.65	4	26,505	0.02%
2022/11/17	2	33.78	0	0.00	34.15	2	26,578	0.01%
2022/11/16	6	34.28	0	0.00	34.05	6	26,743	0.02%
2022/11/15	0	0.00	5.5	34.27	34.35	-5.5	26,732	-0.02%
2022/11/11	11	33.76	19	33.74	33.30	-8	26,944	-0.03%
2022/11/10	0	0.00	5	32.41	32.60	-5	27,055	-0.02%
2022/11/09	6	32.37	4	32.60	32.70	2	27,830	0.01%
2022/11/08	6	32.67	0	0.00	32.00	6	28,164	0.02%
2022/11/07	4	32.41	16	32.56	32.75	-12	28,748	-0.04%
2022/11/04	1	31.00	9	31.58	31.85	-8	28,905	-0.03%
2022/11/03	6	31.57	1	31.40	31.45	5	28,958	0.02%
2022/11/02	0	0.00	4	31.09	31.30	-4	29,025	-0.01%
2022/11/01	0	0.00	2	31.00	30.65	-2	29,084	-0.01%
2022/10/31	0	0.00	6	30.70	30.80	-6	29,469	-0.02%
2022/10/27	0	0.00	2	30.70	30.90	-2	29,758	-0.01%
2022/10/25	3	30.60	0	0.00	30.45	3	30,505	0.01%
2022/10/24	8	31.53	5	31.40	31.00	3	31,876	0.01%
2022/10/21	17	31.17	3	30.50	30.20	14	31,699	0.04%
2022/10/19	6	30.26	0	0.00	29.90	6	31,386	0.02%
2022/10/18	2	29.88	0	0.00	29.90	2	31,425	0.01%
2022/10/17	0	0.00	2	28.88	29.50	-2	31,640	-0.01%
2022/10/14	3	28.67	2	29.05	29.20	1	31,903	0.00%
2022/10/13	1	26.95	0	0.00	26.95	1	31,846	0.00%
2022/10/11	6	28.60	2	28.50	28.05	4	32,244	0.01%
2022/10/06	1	30.05	1	30.25	30.15	0	32,281	0.00%
2022/10/05	3	30.77	1	30.90	30.35	2	32,238	0.01%
2022/10/04	5	29.78	5	29.90	29.85	0	32,064	0.00%
2022/09/30	2	28.25	7	27.55	28.50	-5	31,868	-0.02%
2022/09/29	7	27.13	71.5	27.28	27.80	-64.5	31,740	-0.20%
2022/09/28	3	28.50	6.1	28.92	28.55	-3.1	30,958	-0.01%
2022/09/26	5	29.80	3	29.83	29.30	2	30,800	0.01%
2022/09/23	0	0.00	2	31.00	31.00	-2	30,778	-0.01%
2022/09/21	4	31.23	0	0.00	31.30	4	30,858	0.01%
2022/09/19	2	31.55	2	32.20	31.75	0	30,802	0.00%
2022/09/16	3	31.97	0	0.00	32.15	3	30,695	0.01%
2022/09/15	1	32.05	2	32.50	32.75	-1	28,777	0.00%
2022/09/14	0	31.35	28	31.27	31.60	-28	28,540	-0.10%
2022/09/13	1	32.40	1	32.05	32.00	0	28,446	0.00%
2022/09/12	2	31.65	3	31.72	31.75	-1	28,490	0.00%
2022/09/08	5	30.55	5.2	30.45	30.70	-0.2	28,970	0.00%
2022/09/07	6	30.04	9	30.25	30.10	-3	29,064	-0.01%
2022/09/06	10	30.75	9	31.06	30.80	1	28,916	0.00%
2022/09/05	23	30.96	0	0.00	30.55	23	28,694	0.08%
2022/09/02	0	0.00	1	33.90	33.55	-1	27,702	0.00%
2022/09/01	1.2	33.72	0	0.00	33.65	1.2	27,442	0.00%
2022/08/31	0	0.00	1	34.40	34.45	-1	27,006	0.00%
2022/08/30	2	33.95	0	0.00	34.00	2	26,507	0.01%
2022/08/29	0	0.00	2	33.65	33.90	-2	26,570	-0.01%
2022/08/26	8	35.04	3	35.20	34.85	5	26,468	0.02%
2022/08/25	1	34.35	1	34.50	34.25	0	26,229	0.00%
2022/08/24	1	34.05	3	33.50	33.40	-2	26,128	-0.01%
2022/08/23	5	34.10	3	33.90	33.95	2	29,906	0.01%
2022/08/22	1	35.20	0	0.00	35.05	1	29,964	0.00%
2022/08/19	1	35.85	0	0.00	35.70	1	29,855	0.00%
2022/08/18	4	35.90	7	36.16	35.80	-3	29,837	-0.01%
2022/08/17	1	36.25	9.5	36.15	36.30	-8.5	29,451	-0.03%
2022/08/16	42	35.96	20	36.14	35.50	22	29,070	0.08%
2022/08/15	17	35.54	7.2	35.54	35.65	9.8	28,584	0.03%
2022/08/12	28	35.29	6	34.93	35.35	22	28,218	0.08%
2022/08/11	5	33.85	1	33.95	33.85	4	27,704	0.01%
2022/08/10	2	33.33	0	0.00	33.25	2	27,533	0.01%
2022/08/09	12.1	33.87	2.2	33.86	33.90	9.9	27,612	0.04%
2022/08/08	2.5	33.74	0	0.00	33.60	2.5	27,986	0.01%
2022/08/05	3.8	33.98	0	0.00	34.20	3.8	28,793	0.01%
2022/08/04	2.1	34.01	0	0.00	33.80	2.1	28,739	0.01%
2022/08/03	3	34.00	0	0.00	34.00	3	28,722	0.01%
2022/08/02	2	34.90	0	0.00	34.20	2	28,532	0.01%
2022/08/01	4	35.58	1	35.75	35.65	3	28,071	0.01%
2022/07/29	17	35.58	1	35.70	35.25	16	27,838	0.06%
2022/07/28	2	39.28	2	39.63	38.25	0	26,477	0.00%
2022/07/27	3	39.28	0.1	39.00	39.45	2.9	26,173	0.01%
2022/07/26	2	39.53	2	39.35	38.85	0	26,121	0.00%
2022/07/25	1	40.50	1	40.45	40.25	0	26,013	0.00%
2022/07/22	4	42.18	3	41.97	41.75	1	26,117	0.00%
2022/07/21	4	40.81	1	41.50	41.80	3	25,861	0.01%
2022/07/20	1	40.00	6	39.83	39.70	-5	25,451	-0.02%
2022/07/19	2	38.55	16	38.65	38.75	-14	25,274	-0.06%
2022/07/18	9	38.56	1	39.50	39.25	8	25,186	0.03%
2022/07/15	0	0.00	3.2	39.06	40.05	-3.2	24,852	-0.01%
2022/07/14	5	38.94	0	0.00	39.00	5	24,990	0.02%
2022/07/13	2	39.00	0	0.00	39.25	2	24,899	0.01%
2022/07/12	0.2	38.50	0	0.00	38.35	0.2	24,744	0.00%
2022/07/11	1	39.75	2	40.10	40.10	-1	24,657	0.00%
2022/07/08	1	40.30	0	0.00	40.55	1	24,709	0.00%
2022/07/07	3	39.98	2	40.50	40.40	1	24,757	0.00%
2022/07/06	1	38.85	0	0.00	38.95	1	24,552	0.00%
2022/07/05	1	38.40	0	0.00	39.00	1	24,457	0.00%
2022/07/04	1	38.45	0	0.00	38.30	1	24,444	0.00%
2022/07/01	3	39.00	0	0.00	37.85	3	24,552	0.01%
2022/06/28	1.2	42.83	0	0.00	42.80	1.2	24,150	0.00%
2022/06/27	1	43.90	2	44.15	44.25	-1	24,047	0.00%
2022/06/24	4	43.25	0	0.00	43.00	4	23,919	0.02%
2022/06/23	8	44.09	2	44.33	43.50	6	23,674	0.03%
2022/06/22	1	47.40	10	47.75	46.35	-9	23,181	-0.04%
2022/06/21	2	48.60	0	0.00	48.45	2	23,003	0.01%
2022/06/20	5	48.96	2	47.95	47.85	3	22,869	0.01%
2022/06/17	4	48.93	0.1	49.10	50.40	3.9	22,466	0.02%
2022/06/16	1.8	50.85	0	0.00	50.10	1.8	21,856	0.01%
2022/06/15	2	51.55	0	0.00	51.40	2	21,713	0.01%
2022/06/14	3	51.90	0	0.00	52.10	3	21,641	0.01%
2022/06/13	2	53.90	1	53.60	53.50	1	21,490	0.00%
2022/06/10	5	55.40	15	55.70	55.80	-10	21,415	-0.05%
2022/06/09	7	55.50	1	55.30	56.10	6	21,427	0.03%
2022/06/08	2	55.30	0	0.00	55.30	2	21,357	0.01%
2022/06/07	3	55.27	1	56.10	55.70	2	21,283	0.01%
2022/06/06	8	56.69	0	0.00	56.40	8	21,188	0.04%
2022/06/01	2	57.60	0	0.00	57.80	2	21,450	0.01%
2022/05/31	2	57.85	2	57.95	57.80	0	21,298	0.00%
2022/05/27	0	0.00	1	56.70	56.50	-1	16,890	-0.01%
2022/05/26	5	55.70	8	55.76	55.70	-3	16,887	-0.02%
2022/05/25	4	56.85	0	0.00	56.60	4	16,804	0.02%
2022/05/24	3	57.00	0	0.00	56.60	3	16,908	0.02%
2022/05/23	8	58.13	2	57.75	57.20	6	16,813	0.04%
2022/05/20	0	0.00	3	59.07	58.80	-3	16,688	-0.02%
2022/05/19	3	58.13	6.1	58.37	59.00	-3.1	16,508	-0.02%
2022/05/18	1	58.40	4	58.40	58.40	-3	16,174	-0.02%
2022/05/17	3	57.70	3	57.73	57.80	0	16,221	0.00%
2022/05/16	1	58.00	5	57.90	57.50	-4	16,501	-0.02%
2022/05/13	9	55.97	13	55.98	56.50	-4	16,109	-0.02%
2022/05/12	3	54.50	15	55.32	54.00	-12	15,272	-0.08%
2022/05/11	4	54.05	8	53.84	54.40	-4	14,941	-0.03%
2022/05/10	4	53.20	1	53.20	53.20	3	14,735	0.02%
2022/05/06	7	53.74	0	0.00	53.80	7	14,614	0.05%
2022/05/05	6	54.88	5.8	54.46	55.00	0.2	14,689	0.00%
2022/05/04	0.1	53.10	0	0.00	53.20	0.1	14,714	0.00%
2022/04/29	0	0.00	0.1	53.30	53.60	-0.1	14,796	0.00%
2022/04/28	2	52.90	0	0.00	52.80	2	14,660	0.01%
2022/04/27	0.2	51.30	0	0.00	51.10	0.2	14,360	0.00%
2022/04/25	10	52.60	2	52.65	51.90	8	14,235	0.06%
2022/04/22	12	53.14	0	0.00	54.40	12	14,199	0.08%
2022/04/21	19	54.51	0.7	54.30	54.40	18.3	14,008	0.13%
2022/04/20	1	52.70	2	53.45	54.50	-1	13,898	-0.01%
2022/04/19	1	51.80	3	51.40	51.80	-2	13,569	-0.01%
2022/04/15	0	0.00	4	51.50	51.60	-4	13,647	-0.03%
2022/04/13	12.6	52.62	0	0.00	53.00	12.6	13,818	0.09%
2022/04/12	3	52.10	1.1	52.18	51.80	1.9	13,694	0.01%
2022/04/11	1	52.30	2	52.40	52.30	-1	13,786	-0.01%
2022/04/08	0.1	54.50	0	0.00	54.30	0.1	13,870	0.00%
2022/04/07	2	54.55	5	54.48	54.50	-3	13,857	-0.02%
2022/04/06	2	53.80	0	0.00	54.30	2	13,645	0.01%
2022/03/30	0	0.00	4	53.70	53.70	-4	13,360	-0.03%
2022/03/29	0	0.00	2	53.70	53.80	-2	13,317	-0.02%
2022/03/25	0	0.00	3.3	54.12	54.10	-3.3	13,415	-0.02%
2022/03/23	0	0.00	1	54.00	54.20	-1	13,583	-0.01%
2022/03/21	0	0.00	0.3	54.50	54.50	-0.3	13,703	0.00%
2022/03/18	10	53.90	0.3	53.50	54.20	9.7	13,791	0.07%
2022/03/17	3	52.90	0	0.00	52.90	3	13,824	0.02%
2022/03/16	3.3	50.50	1	50.50	51.40	2.3	14,095	0.02%
2022/03/15	0	0.00	1	50.20	50.40	-1	14,502	-0.01%
2022/03/14	2	50.85	1	51.00	51.40	1	14,829	0.01%
2022/03/11	0.1	51.30	1	51.10	50.90	-0.9	15,466	-0.01%
2022/03/10	0	0.00	2	51.40	51.50	-2	16,687	-0.01%
2022/03/08	6.1	50.69	1.5	50.92	49.70	4.6	17,876	0.03%
2022/03/07	2	51.50	1	52.10	52.20	1	17,945	0.01%
2022/03/04	2	53.95	10.1	54.10	54.00	-8.1	18,141	-0.04%
2022/03/03	13.2	55.88	2	55.50	55.40	11.2	18,218	0.06%
2022/03/02	0.4	54.90	0	0.00	56.00	0.4	18,370	0.00%
2022/03/01	4	55.83	0.5	56.10	55.90	3.5	18,542	0.02%
2022/02/25	2.2	53.39	3	53.03	53.30	-0.8	18,408	0.00%
2022/02/24	11	53.64	10.1	53.87	53.30	0.9	18,311	0.00%
2022/02/23	5	56.84	8	56.88	57.10	-3	18,332	-0.02%
2022/02/22	2	57.10	0	0.00	56.60	2	18,281	0.01%
2022/02/21	1.1	58.81	0	0.00	58.60	1.1	18,175	0.01%
2022/02/18	3	59.07	5	59.16	59.20	-2	18,422	-0.01%
2022/02/17	2.6	59.42	1	58.90	59.60	1.6	18,712	0.01%
2022/02/16	14.4	59.78	5	60.62	59.20	9.4	18,534	0.05%
2022/02/15	3.1	61.12	0	0.00	60.40	3.1	18,234	0.02%
2022/02/14	10.2	61.81	0	0.00	61.50	10.2	18,326	0.06%
2022/02/11	4	63.90	2	63.75	63.90	2	18,642	0.01%
2022/02/10	1	64.70	0	0.00	65.00	1	19,683	0.01%
2022/02/09	5	65.70	0	0.00	66.20	5	20,107	0.02%
2022/02/08	17	65.32	0	0.00	66.10	17	20,208	0.08%
2022/02/07	5	63.00	1	63.00	64.50	4	20,198	0.02%
2022/01/26	5	64.36	11	64.57	65.20	-6	20,009	-0.03%
2022/01/25	8	66.09	8	65.78	65.60	0	19,953	0.00%
2022/01/24	5	66.00	1	66.00	66.20	4	19,913	0.02%
2022/01/21	2	66.70	0	0.00	67.20	2	19,877	0.01%
2022/01/20	0	0.00	6.2	67.74	67.90	-6.2	20,019	-0.03%
2022/01/19	3.1	67.40	0	0.00	67.80	3.1	20,252	0.02%
2022/01/18	2.1	68.10	1	68.10	68.00	1.1	20,566	0.01%
2022/01/17	9	67.98	0	0.00	68.10	9	20,606	0.04%
2022/01/14	9	67.42	1	67.20	67.30	8	20,514	0.04%
2022/01/13	0	68.00	6	67.50	68.20	-6	20,526	-0.03%
2022/01/12	0	0.00	7	66.90	66.90	-7	20,541	-0.03%
2022/01/11	2	67.30	2	67.05	67.00	0	20,526	0.00%
2022/01/10	0	0.00	4	66.60	67.00	-4	20,472	-0.02%
2022/01/07	10	66.98	13	67.73	67.50	-3	20,444	-0.01%
2022/01/06	5	68.16	23	68.23	68.50	-18	20,210	-0.09%
2022/01/05	4.1	69.16	0	0.00	69.30	4.1	20,171	0.02%
2022/01/04	6	69.62	6	69.47	69.20	0	20,148	0.00%
2022/01/03	2	70.10	0	0.00	70.00	2	19,949	0.01%
2021/12/30	9	71.33	1	71.40	71.20	8	19,893	0.04%
2021/12/29	8	71.66	7	71.40	71.60	1	19,839	0.01%
2021/12/28	1.5	71.53	3.5	71.39	71.40	-2	19,882	-0.01%
2021/12/27	2	70.95	13.3	70.99	70.90	-11.3	19,858	-0.06%
2021/12/24	15	70.71	4	70.40	70.40	11	19,941	0.06%
2021/12/23	5	70.36	0	0.00	70.30	5	19,979	0.03%
2021/12/22	1	71.00	7	71.09	70.80	-6	20,090	-0.03%
2021/12/21	1	70.10	2	70.40	70.80	-1	20,025	0.00%
2021/12/20	1	69.30	1	69.30	69.30	0	19,920	0.00%
2021/12/17	3	69.93	0	0.00	69.90	3	19,792	0.02%
2021/12/16	8	71.20	2	70.60	70.60	6	19,648	0.03%
2021/12/15	4.5	69.97	0	0.00	70.20	4.5	19,568	0.02%
2021/12/14	5.3	69.87	0.3	70.10	69.80	5	19,592	0.03%
2021/12/13	6.2	71.32	2.7	71.56	71.00	3.5	19,433	0.02%
2021/12/10	4.2	71.25	2	70.30	72.70	2.2	19,310	0.01%
2021/12/09	6	71.20	20	71.15	71.00	-14	18,884	-0.07%
2021/12/08	1.2	72.95	21	72.81	72.70	-19.8	18,392	-0.11%
2021/12/07	13.2	74.97	30	75.13	73.60	-16.8	17,982	-0.09%
2021/12/06	17.8	75.01	6	75.77	75.90	11.8	17,343	0.07%