力積電 (6770)-永豐金-敦北券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
22.15
漲跌
▲0.20
漲幅
+0.91%
成交量
29,521張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	22.40	0	0.00	22.15	20	17,118	0.12%
2024/04/25	0	22.05	2	22.05	21.95	-2	16,932	-0.01%
2024/04/24	4	22.25	0.4	22.30	22.60	3.7	16,872	0.02%
2024/04/23	0.3	21.95	6	21.80	21.85	-5.7	16,928	-0.03%
2024/04/22	1.3	21.85	2.4	22.11	21.70	-1.1	16,877	-0.01%
2024/04/19	6.7	22.26	6	22.18	22.20	0.7	16,592	0.00%
2024/04/18	3.5	23.23	8	23.05	23.05	-4.5	16,162	-0.03%
2024/04/17	5.7	23.78	1.5	23.67	23.65	4.2	15,832	0.03%
2024/04/16	2.5	24.18	4	24.10	24.15	-1.5	15,571	-0.01%
2024/04/15	7.3	25.02	0	0.00	25.00	7.3	15,562	0.05%
2024/04/12	3	25.20	0	0.00	25.20	3	16,364	0.02%
2024/04/11	1	25.55	0	0.00	25.40	1	18,321	0.01%
2024/04/10	5	26.30	6	25.90	25.95	-1	18,252	-0.01%
2024/04/09	0.1	25.70	1	25.50	25.60	-0.9	18,286	0.00%
2024/04/08	1.1	25.20	0	0.00	25.20	1.1	18,402	0.01%
2024/04/03	2	25.57	0	0.00	25.40	2	18,274	0.01%
2024/04/01	0	0.00	4.3	26.19	25.95	-4.3	18,330	-0.02%
2024/03/29	0.5	25.73	0.2	25.77	25.80	0.3	18,248	0.00%
2024/03/28	3.7	25.63	0.5	25.35	25.90	3.2	18,140	0.02%
2024/03/27	2.7	25.74	4	25.65	25.70	-1.3	17,857	-0.01%
2024/03/26	10	26.15	0	0.00	26.05	10	17,654	0.06%
2024/03/25	0	26.45	0.1	26.44	26.35	-0.1	17,555	0.00%
2024/03/22	1	26.60	0.5	26.70	26.60	0.5	17,587	0.00%
2024/03/20	2	26.65	2	26.65	26.60	0	17,809	0.00%
2024/03/19	6	26.78	1	27.00	26.95	5	17,919	0.03%
2024/03/18	0	0.00	2	26.75	26.80	-2	18,261	-0.01%
2024/03/15	0.3	26.51	1.7	26.58	26.30	-1.3	18,338	-0.01%
2024/03/14	0	26.71	0	0.00	26.60	0	18,071	0.00%
2024/03/13	2	27.00	0	0.00	26.60	2	17,989	0.01%
2024/03/12	0	0.00	2	26.85	27.15	-2	17,841	-0.01%
2024/03/11	3	26.95	0	0.00	26.95	3	17,785	0.02%
2024/03/08	2.2	26.95	5.2	27.08	26.95	-3	17,756	-0.02%
2024/03/07	3.1	26.72	1	26.70	26.60	2.1	17,424	0.01%
2024/03/06	3.2	26.81	1.1	26.85	26.80	2.1	17,351	0.01%
2024/03/05	1.5	27.22	25	27.44	27.10	-23.5	17,441	-0.13%
2024/03/04	48.2	26.74	6	26.98	26.90	42.2	17,097	0.25%
2024/03/01	42.2	26.95	0	0.00	26.90	42.2	17,051	0.25%
2024/02/29	2	26.38	1	27.60	27.60	1	16,922	0.01%
2024/02/27	1.1	26.90	1	26.55	26.60	0.1	16,649	0.00%
2024/02/26	1	26.70	55	26.70	26.70	-54	16,553	-0.33%
2024/02/23	0.3	27.09	1	27.05	26.75	-0.7	16,597	0.00%
2024/02/22	1	27.10	0	0.00	27.10	1	16,679	0.01%
2024/02/21	10	27.20	0	0.00	27.15	10	16,784	0.06%
2024/02/20	20.1	27.53	0	0.00	27.45	20.1	16,843	0.12%
2024/02/19	23.4	27.58	2	27.75	27.75	21.4	16,873	0.13%
2024/02/16	1	27.35	0.1	27.40	27.30	0.9	17,051	0.00%
2024/02/15	0.2	26.90	1	27.15	26.90	-0.8	17,037	0.00%
2024/02/05	1	26.75	1	26.60	26.80	0	17,043	0.00%
2024/02/02	4.6	26.92	2.2	27.25	26.70	2.4	16,974	0.01%
2024/02/01	0	0.00	7	26.90	27.10	-7	16,763	-0.04%
2024/01/31	21.5	27.00	0	0.00	27.00	21.5	16,842	0.13%
2024/01/30	1	27.10	10	27.35	27.05	-9	16,777	-0.05%
2024/01/29	0	0.00	17	27.65	27.70	-17	16,902	-0.10%
2024/01/25	1	27.95	0	0.00	28.05	1	17,289	0.01%
2024/01/24	0.1	28.05	0	0.00	27.90	0.1	17,306	0.00%
2024/01/19	2	27.30	6.5	27.25	27.25	-4.5	16,769	-0.03%
2024/01/18	2	27.37	0	0.00	27.20	2	16,650	0.01%
2024/01/17	2.3	27.78	16	27.98	27.55	-13.7	16,709	-0.08%
2024/01/16	0	0.00	6	28.46	28.45	-6	16,365	-0.04%
2024/01/15	0	0.00	1	29.20	28.90	-1	16,255	-0.01%
2024/01/12	8	28.92	0	0.00	28.95	8	16,487	0.05%
2024/01/11	0.1	29.05	0	0.00	28.90	0.1	16,369	0.00%
2024/01/10	0	0.00	1	29.15	29.05	-1	16,329	-0.01%
2024/01/09	3.2	29.67	1	30.05	29.45	2.2	16,371	0.01%
2024/01/08	41.7	30.73	13	30.15	29.90	28.7	16,336	0.18%
2024/01/05	28	30.66	73	30.64	30.85	-45	15,414	-0.29%
2024/01/04	1	28.05	8	28.17	28.25	-7	13,429	-0.05%
2024/01/03	6.1	28.28	0.6	28.25	28.10	5.5	13,559	0.04%
2024/01/02	2	28.83	0	0.00	28.80	2	13,267	0.02%
2023/12/29	2.1	29.46	1	29.45	29.45	1.1	13,041	0.01%
2023/12/28	0	29.65	0	0.00	29.70	0	13,126	0.00%
2023/12/27	0.1	29.89	6	29.80	29.80	-5.9	13,085	-0.04%
2023/12/26	0.1	29.35	6	29.28	29.25	-5.9	12,914	-0.05%
2023/12/25	6	28.95	0	0.00	28.90	6	12,901	0.05%
2023/12/22	0	29.30	1	29.30	29.15	-1	12,974	-0.01%
2023/12/21	1	28.75	2.3	28.91	28.75	-1.3	12,936	-0.01%
2023/12/20	4	29.10	7	29.05	28.90	-3	12,870	-0.02%
2023/12/19	6	28.88	3	29.15	28.80	3	12,791	0.02%
2023/12/18	4	29.48	6	29.42	29.40	-2	12,743	-0.02%
2023/12/15	0	0.00	6	29.79	29.75	-6	12,590	-0.05%
2023/12/14	0	0.00	8	29.95	29.65	-8	12,372	-0.06%
2023/12/13	0.1	29.50	45.3	29.91	29.90	-45.3	12,153	-0.37%
2023/12/12	2.1	29.11	0	0.00	29.60	2.1	11,816	0.02%
2023/12/11	0.2	28.79	0	0.00	28.80	0.2	11,714	0.00%
2023/12/08	0	29.05	6	28.95	28.80	-6	11,717	-0.05%
2023/12/07	5.2	28.77	1	28.90	28.70	4.2	11,837	0.04%
2023/12/06	1.1	29.16	0	0.00	29.15	1.1	11,843	0.01%
2023/12/01	0.1	29.75	0	0.00	29.60	0.1	11,715	0.00%
2023/11/30	0.1	29.80	3	29.97	30.10	-2.9	11,613	-0.02%
2023/11/29	0	0.00	7	29.96	29.85	-7	11,401	-0.06%
2023/11/28	0	0.00	1	29.75	29.80	-1	11,268	-0.01%
2023/11/24	0	0.00	2.5	29.60	29.75	-2.5	11,215	-0.02%
2023/11/22	10	29.38	0	0.00	29.20	10	11,111	0.09%
2023/11/21	0	29.75	1.5	29.70	29.80	-1.5	11,007	-0.01%
2023/11/20	3.2	29.47	1	29.60	29.30	2.2	10,865	0.02%
2023/11/17	0	0.00	1.3	29.05	29.05	-1.3	10,690	-0.01%
2023/11/16	1.1	28.90	0	0.00	29.00	1.1	10,682	0.01%
2023/11/15	0	0.00	6	28.87	28.90	-6	10,665	-0.06%
2023/11/14	0	0.00	1	28.40	28.35	-1	10,566	-0.01%
2023/11/13	1	28.10	0	27.75	27.85	1	10,686	0.01%
2023/11/10	1	28.25	0.1	28.20	28.10	0.9	10,756	0.01%
2023/11/09	1	28.45	0	0.00	28.45	1	10,882	0.01%
2023/11/08	2	28.33	0	0.00	28.35	2	11,078	0.02%
2023/11/07	1.2	28.54	0	0.00	28.85	1.2	11,136	0.01%
2023/11/06	11	29.09	2.5	28.96	28.75	8.5	11,096	0.08%
2023/11/03	42	28.23	16.4	28.28	28.70	25.6	10,785	0.24%
2023/11/02	0	0.00	2	27.65	27.60	-2	10,386	-0.02%
2023/11/01	2.2	27.61	4	27.25	27.20	-1.8	10,327	-0.02%
2023/10/31	3	26.67	2	26.65	26.55	1	10,222	0.01%
2023/10/30	2	26.50	0	0.00	26.60	2	10,364	0.02%
2023/10/27	7	26.68	9.2	26.86	26.65	-2.2	10,487	-0.02%
2023/10/26	3	26.84	0	0.00	26.80	3	10,630	0.03%
2023/10/25	2	26.85	2	27.95	27.50	0	10,626	0.00%
2023/10/24	4	26.46	0	0.00	26.85	4	10,465	0.04%
2023/10/23	2.2	26.85	0	0.00	26.65	2.2	10,495	0.02%
2023/10/20	2	27.83	2	27.50	27.30	0	10,632	0.00%
2023/10/19	0	0.00	2	27.15	27.35	-2	10,517	-0.02%
2023/10/18	3	27.50	3	27.65	27.50	0	10,616	0.00%
2023/10/17	4	28.18	3	27.78	27.85	1	10,918	0.01%
2023/10/16	16	27.75	15	28.15	27.35	1	10,805	0.01%
2023/10/13	0.1	27.65	0	0.00	27.70	0.1	10,714	0.00%
2023/10/12	0	0.00	2	27.20	27.55	-2	10,677	-0.02%
2023/10/11	2	27.15	7.3	27.03	27.05	-5.3	10,616	-0.05%
2023/10/06	0	26.50	0	0.00	26.50	0	10,530	0.00%
2023/10/05	0.3	26.40	0.5	26.40	26.40	-0.2	10,631	0.00%
2023/10/04	7.4	26.14	0	0.00	26.10	7.4	10,639	0.07%
2023/10/03	2	26.50	2	26.85	26.60	0	10,661	0.00%
2023/10/02	0	26.60	0	0.00	26.60	0	10,818	0.00%
2023/09/27	3	26.47	0	0.00	26.40	3	11,229	0.03%
2023/09/26	0.1	26.76	0	0.00	26.65	0.1	11,225	0.00%
2023/09/22	0	27.00	0	0.00	26.90	0	11,229	0.00%
2023/09/21	1	27.05	7	27.00	27.00	-6	11,243	-0.05%
2023/09/20	0.1	27.64	1	27.75	27.25	-0.9	11,187	-0.01%
2023/09/19	0	0.00	1.4	27.81	27.85	-1.4	11,267	-0.01%
2023/09/18	1	27.90	0	0.00	27.80	1	11,340	0.01%
2023/09/15	0	0.00	12.1	28.15	28.10	-12.1	11,415	-0.11%
2023/09/14	0	0.00	0.1	28.00	27.90	-0.1	11,398	0.00%
2023/09/13	0.1	27.40	2	27.40	27.40	-2	11,450	-0.02%
2023/09/12	0.1	26.85	0.4	27.00	27.15	-0.3	11,668	0.00%
2023/09/11	0.1	27.41	0	0.00	26.90	0.1	11,933	0.00%
2023/09/08	0.1	27.80	1	27.90	27.60	-0.9	12,311	-0.01%
2023/09/07	7	27.85	1	28.05	27.80	6	12,355	0.05%
2023/09/06	0	0.00	0.2	27.90	27.80	-0.2	12,402	0.00%
2023/09/04	4.1	28.05	0	0.00	28.20	4.1	12,555	0.03%
2023/08/31	0	28.05	0	0.00	27.85	0	12,745	0.00%
2023/08/30	0	0.00	9	27.76	27.85	-9	12,715	-0.07%
2023/08/29	0	27.40	1.4	27.30	27.30	-1.3	12,754	-0.01%
2023/08/28	2	27.85	3	27.65	27.40	-1	12,792	-0.01%
2023/08/25	0.1	27.10	0	0.00	26.90	0.1	12,859	0.00%
2023/08/24	3	27.52	2	27.50	27.30	1	12,993	0.01%
2023/08/23	0	27.45	1	27.15	27.45	-1	12,971	-0.01%
2023/08/22	5.1	26.70	0	0.00	26.80	5.1	13,028	0.04%
2023/08/21	2.1	26.90	0	0.00	26.95	2.1	12,950	0.02%
2023/08/18	1	27.20	3.1	27.15	27.25	-2.1	12,869	-0.02%
2023/08/17	7	26.47	2	26.90	26.85	5	12,745	0.04%
2023/08/16	2.1	26.79	0	0.00	27.05	2.1	12,552	0.02%
2023/08/15	9.5	27.60	0	0.00	27.35	9.5	12,428	0.08%
2023/08/14	4.1	27.72	4	27.65	27.95	0.1	12,345	0.00%
2023/08/11	15.1	28.83	1	29.08	28.40	14.1	12,206	0.12%
2023/08/10	4	29.07	1	29.05	29.00	3	12,049	0.02%
2023/08/09	10	29.20	2	29.30	29.20	8	11,975	0.07%
2023/08/08	1.1	29.25	0	0.00	29.10	1.1	11,958	0.01%
2023/08/07	0	29.75	2	29.60	29.70	-2	11,864	-0.02%
2023/08/04	1	29.51	0	0.00	29.50	1	11,929	0.01%
2023/08/02	2	29.38	0.1	29.50	29.55	1.9	11,928	0.02%
2023/08/01	3	29.90	0	0.00	30.00	3	11,821	0.03%
2023/07/28	1	30.20	0	0.00	30.20	1	11,669	0.01%
2023/07/27	0	0.00	1	30.15	30.00	-1	11,649	-0.01%
2023/07/26	8.1	29.74	3	29.88	29.70	5.1	11,823	0.04%
2023/07/25	20	30.23	7	29.89	30.20	13	12,008	0.11%
2023/07/24	17	29.13	0	0.00	29.60	17	12,087	0.14%
2023/07/21	13.5	29.30	28	29.27	29.55	-14.5	12,299	-0.12%
2023/07/20	16.1	29.42	3	29.57	29.80	13.1	12,509	0.10%
2023/07/19	1.1	30.15	14.3	30.11	30.10	-13.2	12,464	-0.11%
2023/07/18	0	0.00	1.4	30.40	30.50	-1.4	12,801	-0.01%
2023/07/17	0	30.13	0.3	30.00	30.10	-0.2	13,050	0.00%
2023/07/14	0.2	30.07	10	30.10	30.10	-9.9	13,401	-0.07%
2023/07/13	2	29.95	16	29.88	29.80	-14	13,494	-0.10%
2023/07/12	6	29.93	0	0.00	29.90	6	13,431	0.04%
2023/07/11	1	30.10	0	0.00	30.15	1	13,445	0.01%
2023/07/10	5.1	30.01	8	30.04	30.00	-2.9	13,595	-0.02%
2023/07/07	1.1	30.20	0	0.00	30.15	1.1	13,583	0.01%
2023/07/06	12.2	30.72	0	0.00	30.65	12.2	13,745	0.09%
2023/07/05	0	31.70	1.2	31.44	31.50	-1.2	13,610	-0.01%
2023/07/04	1	30.75	5.1	30.85	30.80	-4.1	13,517	-0.03%
2023/07/03	0	30.85	1	31.30	30.85	-1	13,640	-0.01%
2023/06/30	1	30.90	4	31.00	30.95	-3	13,742	-0.02%
2023/06/29	0	30.95	0	0.00	30.90	0	13,815	0.00%
2023/06/28	1.2	30.72	0	0.00	30.70	1.2	13,928	0.01%
2023/06/27	0.1	30.95	0	0.00	30.70	0.1	14,075	0.00%
2023/06/26	7	31.58	20.5	31.40	31.40	-13.5	14,133	-0.10%
2023/06/21	0	0.00	3	31.92	31.95	-3	14,165	-0.02%
2023/06/20	1	31.70	0	0.00	31.90	1	14,140	0.01%
2023/06/19	2	31.80	20	31.80	31.85	-18	14,127	-0.13%
2023/06/16	3	32.17	1	32.15	32.15	2	14,081	0.01%
2023/06/15	4	32.65	2	32.55	32.70	2	13,915	0.01%
2023/06/14	23	32.10	18	32.17	32.30	5	13,782	0.04%
2023/06/13	1.1	31.35	1	31.30	31.25	0.1	13,373	0.00%
2023/06/12	2	31.00	10.2	31.03	31.05	-8.2	13,365	-0.06%
2023/06/09	0	30.95	8	30.86	30.90	-8	13,436	-0.06%
2023/06/08	0.1	31.30	0	31.25	30.90	0.1	13,579	0.00%
2023/06/07	1	31.60	0	0.00	31.55	1	13,766	0.01%
2023/06/06	3	31.15	0	0.00	31.05	3	14,278	0.02%
2023/06/05	2.3	31.29	1.1	31.31	31.15	1.2	14,578	0.01%
2023/06/02	2	31.00	0.1	31.10	31.10	1.9	15,012	0.01%
2023/06/01	1	30.75	0	0.00	30.60	1	15,755	0.01%
2023/05/31	10	31.20	0	0.00	30.90	10	15,872	0.06%
2023/05/30	0	0.00	0.1	31.05	31.10	-0.1	15,777	0.00%
2023/05/29	1	30.80	0	0.00	30.85	1	15,810	0.01%
2023/05/26	0.1	30.95	0.1	30.85	30.75	0	15,880	0.00%
2023/05/23	10	30.70	21	30.35	30.55	-11	16,087	-0.07%
2023/05/18	0.3	30.60	0	0.00	30.60	0.3	16,095	0.00%
2023/05/17	2.4	30.38	3	30.60	30.60	-0.6	16,124	0.00%
2023/05/16	0.2	30.34	50	30.27	30.25	-49.8	16,080	-0.31%
2023/05/15	3	29.65	0	0.00	29.60	3	16,129	0.02%
2023/05/12	1	29.75	0	0.00	29.85	1	16,269	0.01%
2023/05/11	4	29.88	0	0.00	29.80	4	16,356	0.02%
2023/05/10	14.1	30.06	2	30.10	30.00	12.1	16,580	0.07%
2023/05/09	4	30.30	0	0.00	30.25	4	16,605	0.02%
2023/05/08	8	30.49	0	0.00	30.30	8	16,807	0.05%
2023/05/05	5	30.65	5	30.94	30.65	0	17,093	0.00%
2023/05/04	2	31.05	42.1	30.95	31.10	-40.1	17,548	-0.23%
2023/05/03	4	30.63	0	0.00	30.50	4	17,856	0.02%
2023/05/02	1	30.79	1	30.50	30.90	0	18,172	0.00%
2023/04/28	5	29.95	1	29.90	29.70	4	18,545	0.02%
2023/04/27	2.1	29.19	2	29.20	29.55	0.1	18,504	0.00%
2023/04/26	12	29.50	0	0.00	29.30	12	18,623	0.06%
2023/04/25	17	29.94	17	30.31	30.00	0	18,370	0.00%
2023/04/24	7.2	30.03	28	29.78	30.60	-20.8	18,125	-0.11%
2023/04/21	26.6	30.33	13	30.23	30.05	13.6	18,006	0.08%
2023/04/20	79	31.29	77	31.17	31.00	2	17,828	0.01%
2023/04/19	14.4	32.18	1	32.10	32.10	13.4	17,977	0.07%
2023/04/18	10	33.00	1	33.20	32.90	9	17,903	0.05%
2023/04/17	0	33.00	0	0.00	32.90	0	17,887	0.00%
2023/04/13	24	32.96	0.2	33.10	33.10	23.8	17,930	0.13%
2023/04/12	3	33.27	4	33.05	33.30	-1	17,828	-0.01%
2023/04/11	34	33.10	4	33.19	33.25	30	17,840	0.17%
2023/04/10	13.1	32.52	0	0.00	32.50	13.1	17,730	0.07%
2023/04/07	4	32.60	1	32.60	32.60	3	17,809	0.02%
2023/04/06	4	32.69	9	32.60	32.60	-5	17,816	-0.03%
2023/03/31	1	33.55	0	0.00	33.10	1	17,724	0.01%
2023/03/30	1	33.20	0	0.00	32.90	1	17,798	0.01%
2023/03/29	6	33.08	5	33.00	32.95	1	17,826	0.01%
2023/03/28	108.3	33.44	100	33.10	33.10	8.3	17,952	0.05%	大買/
2023/03/27	36	33.76	25	33.70	33.70	11	17,953	0.06%
2023/03/24	20	34.28	23	34.39	34.40	-3	18,001	-0.02%
2023/03/23	1	34.15	64.4	34.22	34.20	-63.4	18,032	-0.35%
2023/03/22	1.3	34.30	4	34.25	34.30	-2.7	18,177	-0.01%
2023/03/21	4	34.25	1	34.45	34.20	3	18,241	0.02%
2023/03/20	3	34.28	10	34.45	34.20	-7	18,519	-0.04%
2023/03/17	6.6	33.76	0	0.00	34.60	6.6	18,561	0.04%
2023/03/16	0	33.30	1	33.40	33.35	-1	18,408	-0.01%
2023/03/15	1	33.30	1	33.65	33.25	0	18,590	0.00%
2023/03/14	76	33.28	76	33.32	33.20	0	18,996	0.00%
2023/03/13	11	33.65	17	33.81	33.80	-6	19,442	-0.03%
2023/03/10	5	34.62	2	34.63	34.45	3	19,550	0.02%
2023/03/09	20.1	35.60	10	35.55	35.15	10.1	19,676	0.05%
2023/03/08	87.2	34.67	79.1	34.83	34.95	8	19,267	0.04%
2023/03/07	19.1	35.13	28	35.14	35.15	-8.9	19,091	-0.05%
2023/03/06	28.5	34.73	38.7	34.68	34.95	-10.3	18,755	-0.05%
2023/03/03	0	0.00	6	33.68	33.60	-6	18,065	-0.03%
2023/03/02	2.1	33.20	0	0.00	33.25	2.1	18,110	0.01%
2023/03/01	11	33.03	1	33.10	33.10	10	18,423	0.05%
2023/02/23	0.4	33.66	0.2	33.70	33.65	0.2	18,750	0.00%
2023/02/22	0	0.00	2	33.30	33.40	-2	18,942	-0.01%
2023/02/21	2.4	33.94	0	0.00	33.90	2.4	18,975	0.01%
2023/02/20	0.6	33.62	7.7	33.73	33.80	-7.1	19,285	-0.04%
2023/02/17	8	33.36	0.5	33.35	33.30	7.5	19,770	0.04%
2023/02/15	18	33.24	0.4	33.40	33.25	17.6	20,390	0.09%
2023/02/10	10.6	33.84	1	33.85	33.70	9.6	20,840	0.05%
2023/02/09	2.4	34.26	1.2	34.20	34.15	1.3	21,068	0.01%
2023/02/08	1	34.65	5	34.46	34.60	-4	21,178	-0.02%
2023/02/07	1	33.65	18	34.00	33.80	-17	21,101	-0.08%
2023/02/06	9	33.95	0	0.00	33.70	9	21,204	0.04%
2023/02/03	4	34.58	5	34.74	34.50	-1	21,086	0.00%
2023/02/02	7	35.35	27	35.41	35.30	-20	20,966	-0.10%
2023/02/01	4.2	34.66	21	34.75	35.00	-16.8	20,713	-0.08%
2023/01/31	0	0.00	5	34.25	34.30	-5	20,414	-0.02%
2023/01/30	1	33.30	7.6	33.78	33.95	-6.6	20,175	-0.03%
2023/01/17	0.6	32.35	0	0.00	32.30	0.6	19,808	0.00%
2023/01/16	3	32.78	2	32.90	32.55	1	20,069	0.00%
2023/01/13	10	34.17	1	34.25	33.65	9	19,986	0.05%
2023/01/12	1	34.15	0	0.00	33.85	1	20,163	0.00%
2023/01/11	6	34.11	0	0.00	34.30	6	20,165	0.03%
2023/01/10	0	0.00	26	33.95	34.00	-26	20,051	-0.13%
2023/01/09	7	33.90	1	33.90	33.90	6	19,927	0.03%
2023/01/06	6	33.22	21.1	33.24	33.45	-15.1	19,646	-0.08%
2023/01/05	0.1	32.58	2	32.73	32.65	-1.9	19,550	-0.01%
2023/01/04	1	32.50	1	32.35	32.25	0	19,678	0.00%
2023/01/03	0	0.00	3.5	32.04	32.35	-3.5	19,864	-0.02%
2022/12/30	0.2	32.13	0	0.00	31.85	0.2	19,847	0.00%
2022/12/29	0	0.00	2	31.60	32.05	-2	20,020	-0.01%
2022/12/28	5	32.21	2.3	32.46	32.15	2.7	20,225	0.01%
2022/12/27	2	33.00	4	33.43	33.00	-2	20,261	-0.01%
2022/12/26	5	32.97	9	33.19	32.75	-4	20,311	-0.02%
2022/12/23	5	33.10	0	0.00	33.30	5	20,656	0.02%
2022/12/22	3	33.25	23	33.37	33.40	-20	21,553	-0.09%
2022/12/21	6	32.50	6	32.53	32.65	0	21,669	0.00%
2022/12/20	5	32.45	0	0.00	32.30	5	21,653	0.02%
2022/12/19	20	32.62	0	0.00	32.90	20	21,784	0.09%
2022/12/16	10	32.25	23	32.58	32.65	-13	21,836	-0.06%
2022/12/15	5	33.00	0	0.00	32.95	5	21,868	0.02%
2022/12/12	26	32.14	21	32.30	32.20	5	22,253	0.02%
2022/12/08	1	33.10	0	0.00	33.05	1	24,737	0.00%
2022/12/07	23.3	33.35	19	33.40	33.35	4.3	24,937	0.02%
2022/12/06	4	34.45	31	34.09	33.95	-27	25,107	-0.11%
2022/12/05	38.2	35.16	24	34.83	35.15	14.2	24,919	0.06%
2022/12/02	22	34.38	13	34.39	34.60	9	24,563	0.04%
2022/12/01	10	34.16	9	34.08	34.00	1	24,634	0.00%
2022/11/29	0	0.00	10	31.94	32.60	-10	25,613	-0.04%
2022/11/28	0	32.40	7	32.30	32.25	-7	25,748	-0.03%
2022/11/25	1.5	32.98	0	0.00	32.90	1.5	26,099	0.01%
2022/11/24	4	33.30	6	33.15	33.30	-2	26,623	-0.01%
2022/11/23	3	32.85	0	0.00	32.95	3	26,597	0.01%
2022/11/22	1	31.80	6	31.98	31.85	-5	26,511	-0.02%
2022/11/21	5	33.28	2	33.03	32.85	3	26,312	0.01%
2022/11/18	6	33.81	0	0.00	33.65	6	26,505	0.02%
2022/11/17	7	33.57	15	33.88	34.15	-8	26,578	-0.03%
2022/11/16	27	34.36	9	34.18	34.05	18	26,743	0.07%
2022/11/15	7	33.77	5	34.17	34.35	2	26,732	0.01%
2022/11/14	2	33.55	6	33.69	33.45	-4	26,524	-0.02%
2022/11/11	0	0.00	16	33.73	33.30	-16	26,944	-0.06%
2022/11/10	0	0.00	2	32.65	32.60	-2	27,055	-0.01%
2022/11/09	5	32.65	16	32.60	32.70	-11	27,830	-0.04%
2022/11/08	17	32.44	20	32.30	32.00	-3	28,164	-0.01%
2022/11/07	0	0.00	7	32.59	32.75	-7	28,748	-0.02%
2022/11/04	1	31.85	1	31.45	31.85	0	28,905	0.00%
2022/11/03	1	31.30	2	31.33	31.45	-1	28,958	0.00%
2022/11/02	1	31.15	1	31.10	31.30	0	29,025	0.00%
2022/11/01	2	30.68	0	0.00	30.65	2	29,084	0.01%
2022/10/31	0	0.00	1	30.90	30.80	-1	29,469	0.00%
2022/10/28	0	0.00	1	30.05	29.70	-1	29,605	0.00%
2022/10/27	0	0.00	1	30.85	30.90	-1	29,758	0.00%
2022/10/26	5	30.50	0	0.00	30.45	5	30,232	0.02%
2022/10/25	8.1	30.81	0	0.00	30.45	8.1	30,505	0.03%
2022/10/24	15	31.60	45.3	31.23	31.00	-30.3	31,876	-0.10%
2022/10/21	33	30.90	33	31.25	30.20	0	31,699	0.00%
2022/10/20	0	0.00	32.6	30.27	31.00	-32.6	31,430	-0.10%
2022/10/19	22	29.91	21	30.06	29.90	1	31,386	0.00%
2022/10/18	33.1	29.74	34	29.92	29.90	-0.9	31,425	0.00%
2022/10/17	22	28.70	34	28.95	29.50	-12	31,640	-0.04%
2022/10/14	0	0.00	19	29.09	29.20	-19	31,903	-0.06%
2022/10/13	8	27.52	11	27.23	26.95	-3	31,846	-0.01%
2022/10/12	7	27.77	3	28.00	28.10	4	31,943	0.01%
2022/10/11	15	28.62	5	28.65	28.05	10	32,244	0.03%
2022/10/07	8	30.00	5	30.02	29.95	3	32,235	0.01%
2022/10/06	2	30.08	2	30.45	30.15	0	32,281	0.00%
2022/10/05	0	0.00	13.8	30.75	30.35	-13.8	32,238	-0.04%
2022/10/04	0	0.00	3	29.82	29.85	-3	32,064	-0.01%
2022/10/03	4	28.23	5	28.53	28.80	-1	31,917	0.00%
2022/09/30	0	0.00	0.2	28.00	28.50	-0.2	31,868	0.00%
2022/09/29	44.4	27.67	43	27.70	27.80	1.4	31,740	0.00%
2022/09/28	4.2	28.75	4	28.45	28.55	0.2	30,958	0.00%
2022/09/27	0.1	29.55	0.2	29.65	29.65	0	30,763	0.00%
2022/09/26	23.3	29.94	0	0.00	29.30	23.3	30,800	0.08%
2022/09/23	1.1	31.05	11	30.90	31.00	-10	30,778	-0.03%
2022/09/22	10	30.59	0	0.00	30.55	10	30,824	0.03%
2022/09/21	4.1	31.36	0	0.00	31.30	4.1	30,858	0.01%
2022/09/20	29	31.68	19	32.12	31.55	10	30,834	0.03%
2022/09/19	30	31.78	17	32.14	31.75	13	30,802	0.04%
2022/09/16	22	31.86	2	31.90	32.15	20	30,695	0.07%
2022/09/15	11	32.66	42	32.38	32.75	-31	28,777	-0.11%
2022/09/14	2.1	31.08	3	31.40	31.60	-1	28,540	0.00%
2022/09/13	29	31.91	27	32.29	32.00	2	28,446	0.01%
2022/09/12	1	31.45	6.3	31.72	31.75	-5.3	28,490	-0.02%
2022/09/08	3.1	30.49	4	30.59	30.70	-0.9	28,970	0.00%
2022/09/07	5.1	30.05	40	29.95	30.10	-34.9	29,064	-0.12%
2022/09/06	1.1	30.67	23	30.89	30.80	-21.9	28,916	-0.08%
2022/09/05	50	31.75	13	31.07	30.55	37	28,694	0.13%
2022/09/02	5	33.59	6.1	33.95	33.55	-1.1	27,702	0.00%
2022/09/01	12	33.50	9	33.59	33.65	3	27,442	0.01%
2022/08/31	4	33.84	8.2	34.28	34.45	-4.2	27,006	-0.02%
2022/08/30	0.2	34.15	1	34.00	34.00	-0.8	26,507	0.00%
2022/08/29	7	33.74	4	33.88	33.90	3	26,570	0.01%
2022/08/26	23	35.08	3	34.98	34.85	20	26,468	0.08%
2022/08/25	2	34.40	17	34.38	34.25	-15	26,229	-0.06%
2022/08/24	3	33.78	0	0.00	33.40	3	26,128	0.01%
2022/08/23	3	34.05	0	0.00	33.95	3	29,906	0.01%
2022/08/22	1	35.25	2	35.05	35.05	-1	29,964	0.00%
2022/08/19	7	35.89	7	35.66	35.70	0	29,855	0.00%
2022/08/18	9	36.01	3	36.10	35.80	6	29,837	0.02%
2022/08/17	6	36.16	8	36.17	36.30	-2	29,451	-0.01%
2022/08/16	64	35.66	15	36.09	35.50	49	29,070	0.17%
2022/08/15	14	35.50	6	35.58	35.65	8	28,584	0.03%
2022/08/12	49	35.31	7	35.25	35.35	42	28,218	0.15%
2022/08/11	0	33.95	6	33.97	33.85	-6	27,704	-0.02%
2022/08/10	5	33.41	0	0.00	33.25	5	27,533	0.02%
2022/08/08	23	33.60	5	33.63	33.60	18	27,986	0.06%
2022/08/05	4	34.10	0	0.00	34.20	4	28,793	0.01%
2022/08/04	5	33.77	1	33.60	33.80	4	28,739	0.01%
2022/08/03	1	33.85	5	34.00	34.00	-4	28,722	-0.01%
2022/08/02	12	34.77	2	34.90	34.20	10	28,532	0.04%
2022/08/01	23	35.59	2	35.83	35.65	21	28,071	0.07%
2022/07/29	38.2	35.77	7	35.73	35.25	31.2	27,838	0.11%
2022/07/28	4	39.01	14	39.59	38.25	-10	26,477	-0.04%
2022/07/27	0	39.35	9	38.99	39.45	-9	26,173	-0.03%
2022/07/26	15.2	38.77	0	0.00	38.85	15.2	26,121	0.06%
2022/07/25	7.1	40.45	5	40.36	40.25	2.1	26,013	0.01%
2022/07/22	12.1	41.83	18	42.35	41.75	-6	26,117	-0.02%
2022/07/21	15	41.67	17	41.56	41.80	-2	25,861	-0.01%
2022/07/20	6	39.79	3	39.97	39.70	3	25,451	0.01%
2022/07/19	1	38.00	2	38.70	38.75	-1	25,274	0.00%
2022/07/18	2.7	38.90	2	38.80	39.25	0.7	25,186	0.00%
2022/07/15	0	0.00	2	40.08	40.05	-2	24,852	-0.01%
2022/07/14	0	39.00	0.1	39.05	39.00	0	24,990	0.00%
2022/07/13	0	0.00	1	39.45	39.25	-1	24,899	0.00%
2022/07/12	1	38.35	1	38.70	38.35	0	24,744	0.00%
2022/07/11	1	39.75	0	0.00	40.10	1	24,657	0.00%
2022/07/08	8	40.78	2	40.65	40.55	6	24,709	0.02%
2022/07/07	5	39.60	2	39.88	40.40	3	24,757	0.01%
2022/07/06	1	38.80	2	39.18	38.95	-1	24,552	0.00%
2022/07/05	3	38.92	7.1	39.01	39.00	-4.1	24,457	-0.02%
2022/07/04	3.2	38.01	6	38.22	38.30	-2.8	24,444	-0.01%
2022/07/01	3	38.56	0	0.00	37.85	3	24,552	0.01%
2022/06/30	4.2	40.08	3	40.50	40.10	1.2	24,558	0.00%
2022/06/29	2	41.60	3.1	41.67	41.70	-1.1	24,367	0.00%
2022/06/28	7	43.05	3	43.33	42.80	4	24,150	0.02%
2022/06/27	3.2	44.12	1	44.00	44.25	2.2	24,047	0.01%
2022/06/24	3	42.97	0.1	43.70	43.00	2.9	23,919	0.01%
2022/06/23	48	43.94	33	44.99	43.50	15	23,674	0.06%
2022/06/22	32.9	46.92	27	47.65	46.35	5.9	23,181	0.03%
2022/06/21	32	48.50	27	47.80	48.45	5	23,003	0.02%
2022/06/20	11	48.30	20	49.23	47.85	-9	22,869	-0.04%
2022/06/17	6	49.33	1	50.40	50.40	5	22,466	0.02%
2022/06/16	27	50.20	29	51.01	50.10	-2	21,856	-0.01%
2022/06/15	6	51.67	6	51.73	51.40	0	21,713	0.00%
2022/06/14	8	51.94	9	51.90	52.10	-1	21,641	0.00%
2022/06/13	3	54.53	0	0.00	53.50	3	21,490	0.01%
2022/06/10	1	55.50	0	0.00	55.80	1	21,415	0.00%
2022/06/08	1	55.50	0	0.00	55.30	1	21,357	0.00%
2022/06/07	2	55.10	81.5	55.08	55.70	-79.5	21,283	-0.37%
2022/06/06	4	56.45	1	56.40	56.40	3	21,188	0.01%
2022/06/02	1	57.10	2	57.30	57.20	-1	21,306	0.00%
2022/06/01	1	57.80	4	57.93	57.80	-3	21,450	-0.01%
2022/05/31	7.5	58.01	27	57.84	57.80	-19.5	21,298	-0.09%
2022/05/30	8	57.88	5	57.90	58.10	3	17,255	0.02%
2022/05/27	0	0.00	5	56.46	56.50	-5	16,890	-0.03%
2022/05/26	5	56.02	3	55.77	55.70	2	16,887	0.01%
2022/05/25	3	56.83	1	56.70	56.60	2	16,804	0.01%
2022/05/24	1	57.20	1.4	56.60	56.60	-0.4	16,908	0.00%
2022/05/23	2	58.25	1	57.31	57.20	1	16,813	0.01%
2022/05/20	6	58.82	10	58.70	58.80	-4	16,688	-0.02%
2022/05/19	1	57.00	6.1	58.12	59.00	-5.1	16,508	-0.03%
2022/05/18	15	58.51	13	58.63	58.40	2	16,174	0.01%
2022/05/17	69	58.20	12	57.73	57.80	57	16,221	0.35%
2022/05/16	7	57.89	10.4	57.72	57.50	-3.4	16,501	-0.02%
2022/05/13	41.1	56.50	35	57.00	56.50	6	16,109	0.04%
2022/05/12	14	54.92	12	55.13	54.00	2	15,272	0.01%
2022/05/11	4	54.13	3	54.27	54.40	1	14,941	0.01%
2022/05/10	5	53.32	0	0.00	53.20	5	14,735	0.03%
2022/05/09	0	0.00	2	53.50	54.00	-2	14,644	-0.01%
2022/05/06	28	53.97	0	0.00	53.80	28	14,614	0.19%
2022/05/05	14	54.44	23.6	54.44	55.00	-9.6	14,689	-0.07%
2022/05/04	0	53.10	0	0.00	53.20	0	14,714	0.00%
2022/05/03	0	52.90	4	53.05	53.00	-4	14,763	-0.03%
2022/04/29	2.1	53.64	3	53.97	53.60	-0.9	14,796	-0.01%
2022/04/28	4	53.17	3.1	52.79	52.80	0.9	14,660	0.01%
2022/04/27	0	51.40	5	51.00	51.10	-5	14,360	-0.03%
2022/04/26	1	52.20	0	0.00	51.90	1	14,262	0.01%
2022/04/25	20.2	52.90	10	52.53	51.90	10.2	14,235	0.07%
2022/04/22	4	53.50	19	53.73	54.40	-15	14,199	-0.11%
2022/04/21	6.1	54.42	3.1	54.33	54.40	2.9	14,008	0.02%
2022/04/20	0	0.00	3	53.03	54.50	-3	13,898	-0.02%
2022/04/19	0	51.70	0.6	51.66	51.80	-0.6	13,569	0.00%
2022/04/18	0	0.00	4	51.13	51.00	-4	13,569	-0.03%
2022/04/15	0	0.00	22.2	51.30	51.60	-22.2	13,647	-0.16%
2022/04/14	7.1	52.38	1	52.10	52.00	6.1	13,805	0.04%
2022/04/13	2	53.20	1.1	53.18	53.00	0.9	13,818	0.01%
2022/04/12	0	0.00	1	51.80	51.80	-1	13,694	-0.01%
2022/04/11	2	52.90	4	53.50	52.30	-2	13,786	-0.01%
2022/04/08	3	54.40	7	54.26	54.30	-4	13,870	-0.03%
2022/04/07	3	54.47	10	54.53	54.50	-7	13,857	-0.05%
2022/04/06	7	54.04	6	53.75	54.30	1	13,645	0.01%
2022/04/01	0.2	52.20	0	0.00	52.00	0.2	13,378	0.00%
2022/03/31	4.1	52.98	2	53.00	53.00	2.1	13,376	0.02%
2022/03/30	12	54.04	1	53.40	53.70	11	13,360	0.08%
2022/03/29	2.2	53.32	0	0.00	53.80	2.2	13,317	0.02%
2022/03/28	1	53.40	0	0.00	53.90	1	13,354	0.01%
2022/03/25	1	54.00	1	54.30	54.10	0	13,415	0.00%
2022/03/24	0	54.20	0	0.00	54.20	0	13,469	0.00%
2022/03/23	4.2	54.11	1	54.20	54.20	3.2	13,583	0.02%
2022/03/22	8	54.05	0	0.00	54.20	8	13,653	0.06%
2022/03/21	5	54.18	1.1	54.88	54.50	4	13,703	0.03%
2022/03/18	5	53.32	0	0.00	54.20	5	13,791	0.04%
2022/03/17	3	53.00	6	52.92	52.90	-3	13,824	-0.02%
2022/03/16	3	50.40	11.8	50.60	51.40	-8.8	14,095	-0.06%
2022/03/15	7	50.43	1	50.20	50.40	6	14,502	0.04%
2022/03/14	1	50.90	12	50.93	51.40	-11	14,829	-0.07%
2022/03/11	0	51.00	1	51.20	50.90	-1	15,466	-0.01%
2022/03/10	2	51.50	3	51.60	51.50	-1	16,687	-0.01%
2022/03/09	3.3	50.14	9.1	50.24	50.20	-5.8	17,390	-0.03%
2022/03/08	14.5	50.38	8.8	50.30	49.70	5.7	17,876	0.03%
2022/03/07	12.2	51.57	3	51.50	52.20	9.2	17,945	0.05%
2022/03/04	2.2	54.02	0	0.00	54.00	2.2	18,141	0.01%
2022/03/03	6.1	55.55	7	55.19	55.40	-0.9	18,218	-0.01%
2022/03/02	2.1	54.82	25	54.80	56.00	-22.9	18,370	-0.12%
2022/03/01	30	55.74	4	54.45	55.90	26	18,542	0.14%
2022/02/25	12.2	53.02	7	53.43	53.30	5.2	18,408	0.03%
2022/02/24	6.3	54.76	8.5	54.19	53.30	-2.2	18,311	-0.01%
2022/02/23	7.2	56.70	3.1	56.87	57.10	4.1	18,332	0.02%
2022/02/22	7.1	56.77	1.3	56.57	56.60	5.8	18,281	0.03%
2022/02/21	0	58.80	1.7	58.85	58.60	-1.7	18,175	-0.01%
2022/02/18	0	59.40	1	59.20	59.20	-1	18,422	-0.01%
2022/02/17	20.3	59.48	7.5	58.99	59.60	12.8	18,712	0.07%
2022/02/16	7.3	60.20	46.7	60.89	59.20	-39.4	18,534	-0.21%
2022/02/15	7.4	61.40	11.3	61.40	60.40	-3.9	18,234	-0.02%
2022/02/14	3.9	61.88	1	62.10	61.50	2.9	18,326	0.02%
2022/02/11	2.3	63.92	18	64.23	63.90	-15.8	18,642	-0.08%
2022/02/10	16.1	64.86	1	64.60	65.00	15.1	19,683	0.08%
2022/02/09	1	65.90	14	66.04	66.20	-13	20,107	-0.06%
2022/02/08	5	64.50	1	65.70	66.10	4	20,208	0.02%
2022/02/07	4.1	63.22	22	63.93	64.50	-17.9	20,198	-0.09%
2022/01/26	3.4	64.32	10	65.00	65.20	-6.6	20,009	-0.03%
2022/01/25	2	65.65	14.3	65.95	65.60	-12.3	19,953	-0.06%
2022/01/24	0.2	65.73	0.3	65.70	66.20	-0.1	19,913	0.00%
2022/01/21	0.1	67.26	2.2	66.67	67.20	-2.1	19,877	-0.01%
2022/01/20	2.2	67.80	0.5	67.80	67.90	1.7	20,019	0.01%
2022/01/19	0.2	67.45	1	67.30	67.80	-0.8	20,252	0.00%
2022/01/18	4	68.22	0	0.00	68.00	4	20,566	0.02%
2022/01/17	1	68.00	1	68.00	68.10	0	20,606	0.00%
2022/01/14	1	67.20	17	67.44	67.30	-16	20,514	-0.08%
2022/01/13	4	67.97	3	67.80	68.20	1	20,526	0.00%
2022/01/12	0.1	67.00	0	0.00	66.90	0.1	20,541	0.00%
2022/01/11	0.1	67.20	20	67.20	67.00	-20	20,526	-0.10%
2022/01/10	0.1	66.80	2.6	66.41	67.00	-2.5	20,472	-0.01%
2022/01/07	5.9	67.19	2.8	67.09	67.50	3.1	20,444	0.02%
2022/01/06	8.3	68.19	4.7	68.33	68.50	3.7	20,210	0.02%
2022/01/05	3.3	69.63	6.1	69.50	69.30	-2.8	20,171	-0.01%
2022/01/04	2.7	69.98	4	69.45	69.20	-1.3	20,148	-0.01%
2022/01/03	2.6	70.08	60	71.12	70.00	-57.4	19,949	-0.29%
2021/12/30	15.1	71.33	22	71.48	71.20	-6.9	19,893	-0.03%
2021/12/29	8.3	71.57	4.3	71.78	71.60	4	19,839	0.02%
2021/12/28	1.3	71.15	2	71.50	71.40	-0.7	19,882	0.00%
2021/12/27	2.1	70.95	1	70.80	70.90	1.1	19,858	0.01%
2021/12/24	6.3	70.49	1	70.40	70.40	5.3	19,941	0.03%
2021/12/23	2.4	70.63	2	70.30	70.30	0.4	19,979	0.00%
2021/12/22	20.4	71.22	23.2	71.09	70.80	-2.8	20,090	-0.01%
2021/12/21	2.4	70.17	7	70.07	70.80	-4.6	20,025	-0.02%
2021/12/20	1.8	69.58	60	69.46	69.30	-58.2	19,920	-0.29%
2021/12/17	5.1	69.92	4	69.95	69.90	1.1	19,792	0.01%
2021/12/16	8.3	70.85	0	0.00	70.60	8.3	19,648	0.04%
2021/12/15	7.5	69.93	4	70.00	70.20	3.5	19,568	0.02%
2021/12/14	16.7	70.15	22.5	70.07	69.80	-5.8	19,592	-0.03%
2021/12/13	19.4	71.19	5	71.54	71.00	14.4	19,433	0.07%
2021/12/10	10.1	71.87	25.1	71.67	72.70	-15	19,310	-0.08%
2021/12/09	28.4	71.21	42.7	71.20	71.00	-14.4	18,884	-0.08%
2021/12/08	18.3	73.37	12.2	73.41	72.70	6.1	18,392	0.03%
2021/12/07	31.2	75.10	46.9	75.58	73.60	-15.6	17,982	-0.09%
2021/12/06	50	75.86	44.5	75.88	75.90	5.6	17,343	0.03%