力積電 (6770)-永豐金-羅東券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
22.15
漲跌
▲0.20
漲幅
+0.91%
成交量
29,521張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10.1	22.12	2	22.05	21.95	8.1	16,932	0.05%
2024/04/24	15	22.55	12	22.48	22.60	3	16,872	0.02%
2024/04/23	9.1	21.88	3.6	21.92	21.85	5.5	16,928	0.03%
2024/04/22	24.2	22.15	10	22.11	21.70	14.2	16,877	0.08%
2024/04/19	23.2	22.18	2	22.15	22.20	21.2	16,592	0.13%
2024/04/18	21.6	23.14	13	23.05	23.05	8.6	16,162	0.05%
2024/04/17	34.1	23.69	4	23.68	23.65	30.1	15,832	0.19%
2024/04/16	8.1	24.20	4	24.14	24.15	4.1	15,571	0.03%
2024/04/15	28	25.06	2	25.10	25.00	26	15,562	0.17%
2024/04/12	2.3	25.35	2	25.30	25.20	0.3	16,364	0.00%
2024/04/11	12	25.50	0	0.00	25.40	12	18,321	0.07%
2024/04/10	8.2	26.05	8.7	26.24	25.95	-0.5	18,252	0.00%
2024/04/08	4	25.19	0	0.00	25.20	4	18,402	0.02%
2024/04/03	2.1	25.45	0	0.00	25.40	2.1	18,274	0.01%
2024/04/02	5	26.00	1	26.00	25.90	4	18,196	0.02%
2024/04/01	2	26.05	1	25.80	25.95	1	18,330	0.01%
2024/03/29	0	0.00	5	25.83	25.80	-5	18,248	-0.03%
2024/03/28	34.4	25.34	34	25.73	25.90	0.4	18,140	0.00%
2024/03/27	12.1	25.72	6.7	25.67	25.70	5.4	17,857	0.03%
2024/03/26	13	26.15	0	0.00	26.05	13	17,654	0.07%
2024/03/25	6	26.39	0	0.00	26.35	6	17,555	0.03%
2024/03/22	5	26.60	2	26.65	26.60	3	17,587	0.02%
2024/03/21	4	26.79	0	0.00	26.75	4	17,701	0.02%
2024/03/20	5	26.63	0	0.00	26.60	5	17,809	0.03%
2024/03/19	0	0.00	3	27.10	26.95	-3	17,919	-0.02%
2024/03/18	2	26.63	4	26.65	26.80	-2	18,261	-0.01%
2024/03/15	5	26.33	1	26.40	26.30	4	18,338	0.02%
2024/03/14	2	26.60	1	26.75	26.60	1	18,071	0.01%
2024/03/13	5	26.82	1	26.60	26.60	4	17,989	0.02%
2024/03/12	11	26.85	0	0.00	27.15	11	17,841	0.06%
2024/03/11	2.1	26.85	0	0.00	26.95	2.1	17,785	0.01%
2024/03/08	10	26.76	8	27.14	26.95	2	17,756	0.01%
2024/03/07	17.1	26.92	18	26.79	26.60	-0.9	17,424	-0.01%
2024/03/06	5	26.87	3	26.93	26.80	2	17,351	0.01%
2024/03/05	38	27.37	6	27.68	27.10	32	17,441	0.18%
2024/03/04	14	26.76	3	26.78	26.90	11	17,097	0.06%
2024/03/01	10	26.95	1	27.30	26.90	9	17,051	0.05%
2024/02/29	14	26.34	9	27.47	27.60	5	16,922	0.03%
2024/02/27	7	26.58	3	26.75	26.60	4	16,649	0.02%
2024/02/26	11	26.73	0	0.00	26.70	11	16,553	0.07%
2024/02/23	15	26.89	5	26.80	26.75	10	16,597	0.06%
2024/02/22	3	27.12	0	0.00	27.10	3	16,679	0.02%
2024/02/21	6	27.13	0	0.00	27.15	6	16,784	0.04%
2024/02/20	8	27.39	0	0.00	27.45	8	16,843	0.05%
2024/02/19	5	27.63	0	0.00	27.75	5	16,873	0.03%
2024/02/16	1.1	27.40	2.9	27.43	27.30	-1.8	17,051	-0.01%
2024/02/15	2	27.15	2	27.10	26.90	0	17,037	0.00%
2024/02/05	6	26.72	0	0.00	26.80	6	17,043	0.04%
2024/02/02	9	26.88	2	26.90	26.70	7	16,974	0.04%
2024/02/01	0	26.95	0	0.00	27.10	0	16,763	0.00%
2024/01/31	2	26.95	0	0.00	27.00	2	16,842	0.01%
2024/01/30	20.7	27.14	0	0.00	27.05	20.7	16,777	0.12%
2024/01/29	1	27.70	0	0.00	27.70	1	16,902	0.01%
2024/01/26	1.2	27.61	7.6	27.88	27.95	-6.4	17,368	-0.04%
2024/01/25	37	28.09	58.5	28.06	28.05	-21.5	17,289	-0.12%
2024/01/24	60.1	28.18	60	27.98	27.90	0.1	17,306	0.00%
2024/01/23	22	27.83	1	27.85	27.85	21	17,150	0.12%
2024/01/22	2	27.28	5	27.20	27.45	-3	17,029	-0.02%
2024/01/19	13	27.42	36	27.39	27.25	-23	16,769	-0.14%
2024/01/17	167	27.59	42	27.70	27.55	125	16,709	0.75%	大買/鉅額交易
2024/01/16	19	28.45	17	28.44	28.45	2	16,365	0.01%
2024/01/15	10	29.05	20	29.10	28.90	-10	16,255	-0.06%
2024/01/12	54	28.98	57	29.18	28.95	-3	16,487	-0.02%
2024/01/11	15	28.95	15	29.00	28.90	0	16,369	0.00%
2024/01/10	18	29.11	15	29.05	29.05	3	16,329	0.02%
2024/01/09	62	29.84	51	30.18	29.45	11	16,371	0.07%
2024/01/08	125	30.39	101	30.76	29.90	24	16,336	0.15%	大買/大賣/
2024/01/05	48	29.73	77	29.91	30.85	-29	15,414	-0.19%
2024/01/03	17	28.19	0.1	28.20	28.10	16.9	13,559	0.12%
2024/01/02	26	28.94	0	0.00	28.80	26	13,267	0.20%
2023/12/29	53	29.55	0.3	29.65	29.45	52.8	13,041	0.40%
2023/12/28	0	0.00	20	29.75	29.70	-20	13,126	-0.15%
2023/12/27	5	29.90	12	29.69	29.80	-7	13,085	-0.05%
2023/12/26	0	0.00	10	29.32	29.25	-10	12,914	-0.08%
2023/12/22	2	29.15	2	29.60	29.15	0	12,974	0.00%
2023/12/20	2	28.90	0	0.00	28.90	2	12,870	0.02%
2023/12/19	33	29.06	3	28.95	28.80	30	12,791	0.23%
2023/12/18	0	0.00	0.3	29.80	29.40	-0.3	12,743	0.00%
2023/12/15	0.1	29.75	1	29.95	29.75	-1	12,590	-0.01%
2023/12/14	0.1	29.85	1	29.80	29.65	-0.9	12,372	-0.01%
2023/12/13	4	29.61	8.1	30.06	29.90	-4.1	12,153	-0.03%
2023/12/12	0	29.55	39.1	29.42	29.60	-39	11,816	-0.33%
2023/12/07	26	28.86	0	0.00	28.70	26	11,837	0.22%
2023/12/06	2	29.18	0	0.00	29.15	2	11,843	0.02%
2023/12/05	5	29.29	0	0.00	29.40	5	11,822	0.04%
2023/12/04	3	29.45	9	29.70	29.70	-6	11,797	-0.05%
2023/12/01	4	29.60	6	29.70	29.60	-2	11,715	-0.02%
2023/11/30	0.1	29.80	3	29.85	30.10	-3	11,613	-0.03%
2023/11/29	3	30.05	7	29.87	29.85	-4	11,401	-0.04%
2023/11/28	6	29.48	8	29.81	29.80	-2	11,268	-0.02%
2023/11/27	2	29.45	0	0.00	29.40	2	11,235	0.02%
2023/11/24	0	0.00	3	29.75	29.75	-3	11,215	-0.03%
2023/11/22	6.1	29.21	4	29.20	29.20	2.1	11,111	0.02%
2023/11/21	5	29.74	4	29.68	29.80	1	11,007	0.01%
2023/11/20	0	0.00	4	29.53	29.30	-4	10,865	-0.04%
2023/11/17	2	29.05	5	29.00	29.05	-3	10,690	-0.03%
2023/11/16	0	0.00	3	28.97	29.00	-3	10,682	-0.03%
2023/11/15	0	0.00	30	28.88	28.90	-30	10,665	-0.28%
2023/11/14	0	0.00	15	28.47	28.35	-15	10,566	-0.14%
2023/11/13	3	27.88	17	27.89	27.85	-14	10,686	-0.13%
2023/11/10	2	28.20	2	28.20	28.10	0	10,756	0.00%
2023/11/09	1	28.25	4.5	28.51	28.45	-3.5	10,882	-0.03%
2023/11/08	2	28.25	0	0.00	28.35	2	11,078	0.02%
2023/11/07	5	28.43	0	0.00	28.85	5	11,136	0.04%
2023/11/06	14	28.91	72	29.00	28.75	-58	11,096	-0.52%
2023/11/03	89	28.67	131	28.31	28.70	-42	10,785	-0.39%	大賣/
2023/11/02	1	27.65	2.1	27.65	27.60	-1.1	10,386	-0.01%
2023/11/01	91	27.20	97	27.35	27.20	-6	10,327	-0.06%
2023/10/30	2	26.63	0	0.00	26.60	2	10,364	0.02%
2023/10/27	1	26.75	0	0.00	26.65	1	10,487	0.01%
2023/10/26	6.5	26.95	0	0.00	26.80	6.5	10,630	0.06%
2023/10/25	0	0.00	9	27.75	27.50	-9	10,626	-0.08%
2023/10/24	1	26.25	1	26.75	26.85	0	10,465	0.00%
2023/10/23	5	26.79	10	26.85	26.65	-5	10,495	-0.05%
2023/10/20	33	27.72	41	27.55	27.30	-8	10,632	-0.08%
2023/10/19	1	27.30	1	27.25	27.35	0	10,517	0.00%
2023/10/18	10	27.75	7	27.60	27.50	3	10,616	0.03%
2023/10/17	12	28.06	8	28.03	27.85	4	10,918	0.04%
2023/10/16	19	28.03	3	28.22	27.35	16	10,805	0.15%
2023/10/13	0	0.00	2	27.75	27.70	-2	10,714	-0.02%
2023/10/12	26	27.37	1	27.55	27.55	25	10,677	0.23%
2023/10/11	11	27.00	4	27.00	27.05	7	10,616	0.07%
2023/10/06	2	26.45	0	0.00	26.50	2	10,530	0.02%
2023/10/05	0	26.40	0	0.00	26.40	0	10,631	0.00%
2023/10/04	0	0.00	8	26.05	26.10	-8	10,639	-0.08%
2023/10/03	0	0.00	12	26.70	26.60	-12	10,661	-0.11%
2023/10/02	0	0.00	8	26.62	26.60	-8	10,818	-0.07%
2023/09/27	4	26.43	5	26.40	26.40	-1	11,229	-0.01%
2023/09/26	10	26.77	0	0.00	26.65	10	11,225	0.09%
2023/09/25	1	27.10	0	0.00	27.30	1	11,191	0.01%
2023/09/22	1	26.85	0	0.00	26.90	1	11,229	0.01%
2023/09/21	2	27.18	2	27.18	27.00	0	11,243	0.00%
2023/09/20	37	27.59	1	27.70	27.25	36	11,187	0.32%
2023/09/19	51	27.80	2	28.10	27.85	49	11,267	0.44%
2023/09/18	4	27.80	0	0.00	27.80	4	11,340	0.04%
2023/09/15	2	28.05	3	28.05	28.10	-1	11,415	-0.01%
2023/09/14	2	27.75	4	27.93	27.90	-2	11,398	-0.02%
2023/09/12	3	27.00	5.5	26.95	27.15	-2.5	11,668	-0.02%
2023/09/11	22.1	27.05	0	0.00	26.90	22.1	11,933	0.19%
2023/09/08	2	27.78	0	0.00	27.60	2	12,311	0.02%
2023/09/06	3	27.82	5	27.85	27.80	-2	12,402	-0.02%
2023/09/05	1	27.95	0	0.00	28.05	1	12,428	0.01%
2023/09/04	0.3	28.25	0	0.00	28.20	0.3	12,555	0.00%
2023/08/31	7.4	27.98	9	28.16	27.85	-1.6	12,745	-0.01%
2023/08/30	0	0.00	12	27.82	27.85	-12	12,715	-0.09%
2023/08/29	0	0.00	0.9	27.30	27.30	-0.9	12,754	-0.01%
2023/08/28	0	27.75	6	27.77	27.40	-6	12,792	-0.05%
2023/08/25	4.4	26.98	0	0.00	26.90	4.4	12,859	0.03%
2023/08/24	1	27.45	3	27.48	27.30	-2	12,993	-0.02%
2023/08/23	5	26.90	6	27.19	27.45	-1	12,971	-0.01%
2023/08/22	4	26.73	0	0.00	26.80	4	13,028	0.03%
2023/08/21	0	0.00	7	27.35	26.95	-7	12,950	-0.05%
2023/08/18	0	27.15	5	27.02	27.25	-5	12,869	-0.04%
2023/08/17	21	26.63	18	26.67	26.85	3	12,745	0.02%
2023/08/16	9	26.79	15	26.85	27.05	-6	12,552	-0.05%
2023/08/15	4	27.60	0	0.00	27.35	4	12,428	0.03%
2023/08/14	6	27.53	9	27.59	27.95	-3	12,345	-0.02%
2023/08/11	14	28.59	3	28.45	28.40	11	12,206	0.09%
2023/08/10	1	29.10	0	0.00	29.00	1	12,049	0.01%
2023/08/08	14	29.16	0	0.00	29.10	14	11,958	0.12%
2023/08/07	3	29.60	0	0.00	29.70	3	11,864	0.03%
2023/08/02	9	29.52	0	0.00	29.55	9	11,928	0.08%
2023/08/01	5	30.05	0.1	30.00	30.00	4.9	11,821	0.04%
2023/07/31	4	29.99	2	30.00	29.95	2	11,712	0.02%
2023/07/28	3	30.25	4	30.35	30.20	-1	11,669	-0.01%
2023/07/27	1	30.10	0	0.00	30.00	1	11,649	0.01%
2023/07/26	1	29.70	0	0.00	29.70	1	11,823	0.01%
2023/07/25	3	30.35	10	30.34	30.20	-7	12,008	-0.06%
2023/07/24	10	29.17	0	0.00	29.60	10	12,087	0.08%
2023/07/21	3	29.30	0	0.00	29.55	3	12,299	0.02%
2023/07/20	9	29.28	6	29.75	29.80	3	12,509	0.02%
2023/07/19	5	30.11	10	30.15	30.10	-5	12,464	-0.04%
2023/07/18	12	30.35	5	30.46	30.50	7	12,801	0.05%
2023/07/14	0	0.00	3	30.10	30.10	-3	13,401	-0.02%
2023/07/13	5.1	30.06	12	29.90	29.80	-6.9	13,494	-0.05%
2023/07/12	2	29.90	5	29.90	29.90	-3	13,431	-0.02%
2023/07/11	1	30.15	4	30.15	30.15	-3	13,445	-0.02%
2023/07/10	7	30.02	1	30.10	30.00	6	13,595	0.04%
2023/07/07	14	30.15	1	30.25	30.15	13	13,583	0.10%
2023/07/06	26.5	30.87	0	0.00	30.65	26.5	13,745	0.19%
2023/07/05	9	31.68	47	31.81	31.50	-38	13,610	-0.28%
2023/07/04	2.5	30.80	3	30.77	30.80	-0.5	13,517	0.00%
2023/07/03	9	30.94	0	0.00	30.85	9	13,640	0.07%
2023/06/29	0	0.00	6	31.05	30.90	-6	13,815	-0.04%
2023/06/28	4	30.73	0	0.00	30.70	4	13,928	0.03%
2023/06/27	22	30.98	1	30.85	30.70	21	14,075	0.15%
2023/06/26	8	31.44	2	31.70	31.40	6	14,133	0.04%
2023/06/21	0	0.00	34	31.97	31.95	-34	14,165	-0.24%
2023/06/20	4	31.69	2	32.15	31.90	2	14,140	0.01%
2023/06/19	4	31.80	0	0.00	31.85	4	14,127	0.03%
2023/06/16	19.5	32.20	6	32.98	32.15	13.5	14,081	0.10%
2023/06/15	4	32.55	38	32.65	32.70	-34	13,915	-0.24%
2023/06/14	3	32.03	8	32.18	32.30	-5	13,782	-0.04%
2023/06/13	0.5	31.30	1	31.40	31.25	-0.5	13,373	0.00%
2023/06/12	1	30.80	0	0.00	31.05	1	13,365	0.01%
2023/06/08	5	30.97	0	0.00	30.90	5	13,579	0.04%
2023/06/07	1	31.30	1	31.60	31.55	0	13,766	0.00%
2023/06/02	0	0.00	4	31.05	31.10	-4	15,012	-0.03%
2023/06/01	0	0.00	1.1	30.66	30.60	-1.1	15,755	-0.01%
2023/05/31	1	30.90	0	0.00	30.90	1	15,872	0.01%
2023/05/29	0	0.00	1	31.00	30.85	-1	15,810	-0.01%
2023/05/26	0	30.75	2	30.75	30.75	-2	15,880	-0.01%
2023/05/25	2	30.60	0	0.00	30.65	2	15,849	0.01%
2023/05/24	1	30.50	5	30.45	30.55	-4	16,018	-0.02%
2023/05/22	5	30.25	0	0.00	30.20	5	16,125	0.03%
2023/05/19	1	30.60	4	30.45	30.25	-3	16,129	-0.02%
2023/05/18	4	30.76	4	30.70	30.60	0	16,095	0.00%
2023/05/17	0	0.00	9	30.58	30.60	-9	16,124	-0.06%
2023/05/15	0	0.00	10	29.65	29.60	-10	16,129	-0.06%
2023/05/11	5	29.86	0	0.00	29.80	5	16,356	0.03%
2023/05/09	0	0.00	4	30.55	30.25	-4	16,605	-0.02%
2023/05/08	11	30.36	11	30.47	30.30	0	16,807	0.00%
2023/05/05	3	30.75	0	0.00	30.65	3	17,093	0.02%
2023/05/04	0	0.00	21	30.91	31.10	-21	17,548	-0.12%
2023/05/03	0	0.00	1	30.80	30.50	-1	17,856	-0.01%
2023/05/02	0	0.00	1	30.60	30.90	-1	18,172	-0.01%
2023/04/28	20	29.80	1	30.00	29.70	19	18,545	0.10%
2023/04/27	0	29.40	11	29.30	29.55	-11	18,504	-0.06%
2023/04/26	6	29.33	0	0.00	29.30	6	18,623	0.03%
2023/04/25	6	29.88	10	29.85	30.00	-4	18,370	-0.02%
2023/04/24	1.3	29.93	0	0.00	30.60	1.3	18,125	0.01%
2023/04/21	8	30.31	6	30.43	30.05	2	18,006	0.01%
2023/04/20	18.2	31.39	3	31.35	31.00	15.2	17,828	0.09%
2023/04/19	42.2	32.17	2	32.30	32.10	40.2	17,977	0.22%
2023/04/18	6.1	32.99	7	33.06	32.90	-0.9	17,903	0.00%
2023/04/17	5.2	32.98	0	0.00	32.90	5.2	17,887	0.03%
2023/04/14	20.1	32.95	0	0.00	32.90	20.1	17,901	0.11%
2023/04/13	5.1	32.92	2	33.05	33.10	3.1	17,930	0.02%
2023/04/11	6	33.17	1	33.20	33.25	5	17,840	0.03%
2023/04/10	0	0.00	11	32.60	32.50	-11	17,730	-0.06%
2023/04/07	3	32.58	1	32.55	32.60	2	17,809	0.01%
2023/04/06	33	32.74	0.8	32.90	32.60	32.2	17,816	0.18%
2023/03/31	7	33.39	0	0.00	33.10	7	17,724	0.04%
2023/03/30	2	32.90	0	0.00	32.90	2	17,798	0.01%
2023/03/29	12.4	32.94	0	0.00	32.95	12.4	17,826	0.07%
2023/03/28	9	33.17	4	33.10	33.10	5	17,952	0.03%
2023/03/27	10	33.75	0	0.00	33.70	10	17,953	0.06%
2023/03/24	10	34.39	0	0.00	34.40	10	18,001	0.06%
2023/03/23	4	34.18	0	0.00	34.20	4	18,032	0.02%
2023/03/22	2	34.28	15	34.35	34.30	-13	18,177	-0.07%
2023/03/21	5	34.20	1	34.35	34.20	4	18,241	0.02%
2023/03/20	4	34.25	0	0.00	34.20	4	18,519	0.02%
2023/03/17	0	0.00	2	34.60	34.60	-2	18,561	-0.01%
2023/03/16	6	33.23	3	33.33	33.35	3	18,408	0.02%
2023/03/15	1	33.30	1	33.75	33.25	0	18,590	0.00%
2023/03/14	8	33.45	5	33.45	33.20	3	18,996	0.02%
2023/03/13	16	33.82	0	0.00	33.80	16	19,442	0.08%
2023/03/10	5.1	34.59	0	0.00	34.45	5.1	19,550	0.03%
2023/03/09	17.1	35.56	25	35.53	35.15	-8	19,676	-0.04%
2023/03/08	33	34.68	4	34.60	34.95	29	19,267	0.15%
2023/03/07	13	35.03	15	35.15	35.15	-2	19,091	-0.01%
2023/03/06	4	34.36	14.1	34.86	34.95	-10.1	18,755	-0.05%
2023/03/03	2	33.50	1	33.65	33.60	1	18,065	0.01%
2023/03/02	2	33.10	7	33.15	33.25	-5	18,110	-0.03%
2023/03/01	3	32.97	74	32.87	33.10	-71	18,423	-0.39%
2023/02/24	1.2	33.43	57	33.78	33.30	-55.9	18,738	-0.30%
2023/02/23	0.1	33.65	0	0.00	33.65	0.1	18,750	0.00%
2023/02/22	3.1	33.17	5	33.17	33.40	-2	18,942	-0.01%
2023/02/21	2	33.93	5	34.05	33.90	-3	18,975	-0.02%
2023/02/20	12	33.80	12	33.70	33.80	0	19,285	0.00%
2023/02/17	0	0.00	1	33.30	33.30	-1	19,770	-0.01%
2023/02/16	5	33.55	0	0.00	33.50	5	19,930	0.03%
2023/02/15	1	33.15	0	0.00	33.25	1	20,390	0.00%
2023/02/14	2	33.60	3	33.62	33.60	-1	20,381	0.00%
2023/02/13	0.2	33.50	0	0.00	33.15	0.2	20,614	0.00%
2023/02/10	6	33.88	1	33.70	33.70	5	20,840	0.02%
2023/02/09	0.2	34.30	1	34.30	34.15	-0.9	21,068	0.00%
2023/02/08	0	0.00	17	34.69	34.60	-17	21,178	-0.08%
2023/02/07	3	33.73	2	33.93	33.80	1	21,101	0.00%
2023/02/06	16	33.77	0	0.00	33.70	16	21,204	0.08%
2023/02/03	5	34.58	2	34.50	34.50	3	21,086	0.01%
2023/02/02	5	35.48	3	35.57	35.30	2	20,966	0.01%
2023/02/01	5	34.75	3	34.92	35.00	2	20,713	0.01%
2023/01/31	3	34.30	10	34.35	34.30	-7	20,414	-0.03%
2023/01/30	3	33.25	14	33.71	33.95	-11	20,175	-0.05%
2023/01/17	14.3	32.20	1	32.25	32.30	13.3	19,808	0.07%
2023/01/16	8	32.82	2	32.60	32.55	6	20,069	0.03%
2023/01/13	1	33.65	0	0.00	33.65	1	19,986	0.01%
2023/01/12	0	0.00	0.1	33.95	33.85	-0.1	20,163	0.00%
2023/01/11	1	33.75	3	34.03	34.30	-2	20,165	-0.01%
2023/01/10	1	34.25	3	34.00	34.00	-2	20,051	-0.01%
2023/01/09	16	33.50	15	33.77	33.90	1	19,927	0.01%
2023/01/06	9	33.19	5	33.34	33.45	4	19,646	0.02%
2023/01/05	1	32.75	1	32.65	32.65	0	19,550	0.00%
2022/12/30	0	0.00	16	32.00	31.85	-16	19,847	-0.08%
2022/12/29	5	31.85	0	0.00	32.05	5	20,020	0.02%
2022/12/28	10	32.23	0	0.00	32.15	10	20,225	0.05%
2022/12/27	0	0.00	2	33.20	33.00	-2	20,261	-0.01%
2022/12/26	2	33.30	1	32.75	32.75	1	20,311	0.00%
2022/12/23	6	33.01	0	0.00	33.30	6	20,656	0.03%
2022/12/22	4	33.40	5	33.35	33.40	-1	21,553	0.00%
2022/12/21	5	32.55	1	32.65	32.65	4	21,669	0.02%
2022/12/20	0	0.00	10	32.40	32.30	-10	21,653	-0.05%
2022/12/19	6	32.86	0	0.00	32.90	6	21,784	0.03%
2022/12/16	4	32.25	9	32.41	32.65	-5	21,836	-0.02%
2022/12/15	7	33.01	16	33.06	32.95	-9	21,868	-0.04%
2022/12/14	1	33.20	1.1	33.19	33.35	-0.1	21,970	0.00%
2022/12/13	1	32.50	1	32.55	32.40	0	22,008	0.00%
2022/12/12	8	32.24	1	32.10	32.20	7	22,253	0.03%
2022/12/09	2.7	33.61	11	33.60	33.45	-8.3	24,397	-0.03%
2022/12/08	1	33.05	1.1	33.27	33.05	-0.1	24,737	0.00%
2022/12/07	3	33.55	18	33.48	33.35	-15	24,937	-0.06%
2022/12/06	4.2	34.10	12	34.20	33.95	-7.8	25,107	-0.03%
2022/12/05	80	35.27	34.1	35.08	35.15	46	24,919	0.18%
2022/12/02	10	34.30	16.1	34.41	34.60	-6.1	24,563	-0.02%
2022/12/01	0	0.00	1	33.90	34.00	-1	24,634	0.00%
2022/11/30	11	32.67	11	32.97	33.30	0	24,700	0.00%
2022/11/29	2.2	32.37	1.2	32.50	32.60	1	25,613	0.00%
2022/11/25	4	33.15	4.7	32.97	32.90	-0.7	26,099	0.00%
2022/11/24	1	33.30	1	33.00	33.30	0	26,623	0.00%
2022/11/23	2	32.10	12	32.71	32.95	-10	26,597	-0.04%
2022/11/22	9.1	31.70	6	31.85	31.85	3.1	26,511	0.01%
2022/11/21	3	33.30	0	0.00	32.85	3	26,312	0.01%
2022/11/18	43	34.24	83	33.85	33.65	-40	26,505	-0.15%
2022/11/17	2	33.63	32	34.06	34.15	-30	26,578	-0.11%
2022/11/16	1	34.65	1	34.65	34.05	0	26,743	0.00%
2022/11/15	3.2	34.24	3	34.15	34.35	0.2	26,732	0.00%
2022/11/14	13	33.69	9	33.51	33.45	4	26,524	0.02%
2022/11/11	0	0.00	7	33.81	33.30	-7	26,944	-0.03%
2022/11/10	3	32.45	1	32.45	32.60	2	27,055	0.01%
2022/11/09	1	32.60	8	32.74	32.70	-7	27,830	-0.03%
2022/11/08	48.2	32.71	0	0.00	32.00	48.2	28,164	0.17%
2022/11/07	9	32.61	7	32.59	32.75	2	28,748	0.01%
2022/11/04	10	31.03	23	31.65	31.85	-13	28,905	-0.04%
2022/11/03	5	31.30	0	0.00	31.45	5	28,958	0.02%
2022/11/02	0	0.00	21	31.30	31.30	-21	29,025	-0.07%
2022/11/01	13	30.71	6	30.86	30.65	7	29,084	0.02%
2022/10/31	0	0.00	7	30.68	30.80	-7	29,469	-0.02%
2022/10/28	7	29.78	0	0.00	29.70	7	29,605	0.02%
2022/10/27	15	30.86	1	30.90	30.90	14	29,758	0.05%
2022/10/26	11	30.65	4	30.63	30.45	7	30,232	0.02%
2022/10/25	4	30.63	0	0.00	30.45	4	30,505	0.01%
2022/10/24	0	0.00	6	31.45	31.00	-6	31,876	-0.02%
2022/10/21	15	30.72	20	30.38	30.20	-5	31,699	-0.02%
2022/10/20	2	30.50	1.2	30.12	31.00	0.8	31,430	0.00%
2022/10/19	10	30.00	0	0.00	29.90	10	31,386	0.03%
2022/10/18	0	0.00	1	29.95	29.90	-1	31,425	0.00%
2022/10/17	1	28.25	0	0.00	29.50	1	31,640	0.00%
2022/10/14	0	0.00	3	29.17	29.20	-3	31,903	-0.01%
2022/10/13	0	0.00	68	26.95	26.95	-68	31,846	-0.21%
2022/10/12	0	28.20	5	28.11	28.10	-5	31,943	-0.02%
2022/10/11	7	28.16	0	0.00	28.05	7	32,244	0.02%
2022/10/07	5	30.06	0	0.00	29.95	5	32,235	0.02%
2022/10/06	1	30.10	0	0.00	30.15	1	32,281	0.00%
2022/09/30	2	27.85	3	27.23	28.50	-1	31,868	0.00%
2022/09/29	8	26.89	9	27.24	27.80	-1	31,740	0.00%
2022/09/28	0	0.00	1	28.60	28.55	-1	30,958	0.00%
2022/09/27	0.1	29.70	3	29.62	29.65	-2.9	30,763	-0.01%
2022/09/26	2	30.05	0	0.00	29.30	2	30,800	0.01%
2022/09/23	10	30.90	4.1	31.01	31.00	5.9	30,778	0.02%
2022/09/22	8	30.55	9	30.53	30.55	-1	30,824	0.00%
2022/09/21	4	31.24	1	31.25	31.30	3	30,858	0.01%
2022/09/20	2	31.83	15	31.67	31.55	-13	30,834	-0.04%
2022/09/19	2	31.88	0	0.00	31.75	2	30,802	0.01%
2022/09/16	20	31.75	2	32.15	32.15	18	30,695	0.06%
2022/09/15	1	32.30	16	32.60	32.75	-15	28,777	-0.05%
2022/09/14	7.1	31.14	0	0.00	31.60	7.1	28,540	0.02%
2022/09/13	20.1	32.02	6	32.28	32.00	14.1	28,446	0.05%
2022/09/12	1	31.70	9	31.60	31.75	-8	28,490	-0.03%
2022/09/08	1.2	30.32	1	30.40	30.70	0.2	28,970	0.00%
2022/09/07	6.1	30.01	1	30.20	30.10	5.1	29,064	0.02%
2022/09/06	9.2	30.91	17.4	30.89	30.80	-8.2	28,916	-0.03%
2022/09/05	29.3	31.29	14	31.95	30.55	15.3	28,694	0.05%
2022/09/02	2	33.55	13	33.78	33.55	-11	27,702	-0.04%
2022/09/01	21	33.50	0	0.00	33.65	21	27,442	0.08%
2022/08/31	2	33.73	1	34.20	34.45	1	27,006	0.00%
2022/08/30	0	0.00	2	34.13	34.00	-2	26,507	-0.01%
2022/08/29	8	33.68	1	33.95	33.90	7	26,570	0.03%
2022/08/26	1	34.85	4	35.18	34.85	-3	26,468	-0.01%
2022/08/25	0.2	34.55	2	34.38	34.25	-1.9	26,229	-0.01%
2022/08/24	3	33.55	0	0.00	33.40	3	26,128	0.01%
2022/08/23	1	34.05	0.4	34.00	33.95	0.6	29,906	0.00%
2022/08/22	4	35.19	3.1	35.40	35.05	0.9	29,964	0.00%
2022/08/19	56	35.81	1	35.65	35.70	55	29,855	0.18%
2022/08/18	7	35.86	4	36.29	35.80	3	29,837	0.01%
2022/08/17	10	36.08	29	36.18	36.30	-19	29,451	-0.06%
2022/08/16	21.5	35.67	21	36.03	35.50	0.5	29,070	0.00%
2022/08/15	15	35.64	18	35.51	35.65	-3	28,584	-0.01%
2022/08/12	10.1	35.15	22	34.94	35.35	-11.9	28,218	-0.04%
2022/08/11	20	33.98	20	33.89	33.85	0	27,704	0.00%
2022/08/10	24	33.35	0	0.00	33.25	24	27,533	0.09%
2022/08/09	1	33.70	1	33.90	33.90	0	27,612	0.00%
2022/08/08	3	33.60	1	33.65	33.60	2	27,986	0.01%
2022/08/05	21	34.08	1	34.20	34.20	20	28,793	0.07%
2022/08/04	1	33.70	1	33.80	33.80	0	28,739	0.00%
2022/08/03	1.1	33.96	2	33.95	34.00	-0.9	28,722	0.00%
2022/08/02	9	34.81	7	34.36	34.20	2	28,532	0.01%
2022/08/01	0	0.00	11	35.82	35.65	-11	28,071	-0.04%
2022/07/29	48	35.53	16	35.39	35.25	32	27,838	0.11%
2022/07/28	2	38.28	10	39.00	38.25	-8	26,477	-0.03%
2022/07/27	1	38.60	1	39.25	39.45	0	26,173	0.00%
2022/07/26	4	39.13	0	0.00	38.85	4	26,121	0.02%
2022/07/25	8	40.58	6	40.25	40.25	2	26,013	0.01%
2022/07/22	19	42.10	3	42.37	41.75	16	26,117	0.06%
2022/07/21	1.1	41.50	1.1	40.54	41.80	0	25,861	0.00%
2022/07/20	2	39.80	38	39.88	39.70	-36	25,451	-0.14%
2022/07/19	11.1	37.96	3	38.48	38.75	8.1	25,274	0.03%
2022/07/18	11	39.06	0	0.00	39.25	11	25,186	0.04%
2022/07/15	0	0.00	3	39.75	40.05	-3	24,852	-0.01%
2022/07/14	0	0.00	1	38.35	39.00	-1	24,990	0.00%
2022/07/13	3	39.20	0	0.00	39.25	3	24,899	0.01%
2022/07/12	3	38.50	0	0.00	38.35	3	24,744	0.01%
2022/07/11	0	0.00	5	39.75	40.10	-5	24,657	-0.02%
2022/07/08	0	0.00	2	40.85	40.55	-2	24,709	-0.01%
2022/07/07	1	39.90	3	40.40	40.40	-2	24,757	-0.01%
2022/07/06	4	39.16	1	38.95	38.95	3	24,552	0.01%
2022/07/05	4.1	38.81	6	38.72	39.00	-1.9	24,457	-0.01%
2022/07/04	7	37.81	0	0.00	38.30	7	24,444	0.03%
2022/07/01	13	39.04	0	0.00	37.85	13	24,552	0.05%
2022/06/30	9.1	40.99	0	0.00	40.10	9.1	24,558	0.04%
2022/06/29	3	41.60	10.1	41.76	41.70	-7.1	24,367	-0.03%
2022/06/28	4.1	42.91	7	43.21	42.80	-2.9	24,150	-0.01%
2022/06/27	4	44.51	0	0.00	44.25	4	24,047	0.02%
2022/06/24	6	42.96	0	0.00	43.00	6	23,919	0.03%
2022/06/23	16	45.00	18	44.29	43.50	-2	23,674	-0.01%
2022/06/22	1	46.55	0	0.00	46.35	1	23,181	0.00%
2022/06/20	11	49.22	36	48.17	47.85	-25	22,869	-0.11%
2022/06/17	15	49.61	15	49.72	50.40	0	22,466	0.00%
2022/06/16	6.2	51.01	7	50.49	50.10	-0.8	21,856	0.00%
2022/06/15	1	51.50	0	0.00	51.40	1	21,713	0.00%
2022/06/14	17	52.05	9	51.83	52.10	8	21,641	0.04%
2022/06/13	4.1	54.07	7	54.29	53.50	-2.9	21,490	-0.01%
2022/06/10	2	55.20	0	0.00	55.80	2	21,415	0.01%
2022/06/09	11	55.52	0.1	55.40	56.10	10.9	21,427	0.05%
2022/06/08	3.2	55.23	0	0.00	55.30	3.2	21,357	0.01%
2022/06/07	7	55.49	1	55.20	55.70	6	21,283	0.03%
2022/06/06	3	56.47	0	0.00	56.40	3	21,188	0.01%
2022/06/02	4	57.20	0	0.00	57.20	4	21,306	0.02%
2022/06/01	21	57.77	7	57.74	57.80	14	21,450	0.07%
2022/05/31	15	58.03	17	57.99	57.80	-2	21,298	-0.01%
2022/05/30	14	57.98	2	58.20	58.10	12	17,255	0.07%
2022/05/27	2	56.45	1	56.30	56.50	1	16,890	0.01%
2022/05/26	7	55.77	1	55.80	55.70	6	16,887	0.04%
2022/05/25	4	56.83	0	0.00	56.60	4	16,804	0.02%
2022/05/24	0.1	56.80	0	0.00	56.60	0.1	16,908	0.00%
2022/05/23	16	57.46	2	57.50	57.20	14	16,813	0.08%
2022/05/20	8.5	58.73	8	58.71	58.80	0.5	16,688	0.00%
2022/05/19	3	57.00	0	0.00	59.00	3	16,508	0.02%
2022/05/18	1.1	58.49	23	58.50	58.40	-21.9	16,174	-0.14%
2022/05/17	23	57.80	15.5	57.75	57.80	7.5	16,221	0.05%
2022/05/16	5	57.70	57	57.74	57.50	-52	16,501	-0.32%
2022/05/13	25.6	56.22	10	56.22	56.50	15.6	16,109	0.10%
2022/05/12	32	55.05	0	0.00	54.00	32	15,272	0.21%
2022/05/11	2	54.35	0	0.00	54.40	2	14,941	0.01%
2022/05/10	4	53.20	0	0.00	53.20	4	14,735	0.03%
2022/05/09	0	0.00	1	54.00	54.00	-1	14,644	-0.01%
2022/05/06	9.2	53.93	3	54.00	53.80	6.2	14,614	0.04%
2022/05/05	5.1	54.43	24	54.53	55.00	-18.9	14,689	-0.13%
2022/05/04	1	53.20	1	53.30	53.20	0	14,714	0.00%
2022/05/03	1	53.40	0	0.00	53.00	1	14,763	0.01%
2022/04/29	1	54.00	2	53.60	53.60	-1	14,796	-0.01%
2022/04/28	0	0.00	1	53.50	52.80	-1	14,660	-0.01%
2022/04/27	0.2	51.30	3	50.67	51.10	-2.8	14,360	-0.02%
2022/04/25	1	53.10	0	0.00	51.90	1	14,235	0.01%
2022/04/21	2	54.40	2	54.40	54.40	0	14,008	0.00%
2022/04/20	0	0.00	2	52.95	54.50	-2	13,898	-0.01%
2022/04/19	1	51.70	5	51.40	51.80	-4	13,569	-0.03%
2022/04/18	0	0.00	1	50.90	51.00	-1	13,569	-0.01%
2022/04/15	3	51.30	3	51.50	51.60	0	13,647	0.00%
2022/04/14	0	52.10	10.4	52.10	52.00	-10.4	13,805	-0.08%
2022/04/13	0	53.10	0	0.00	53.00	0	13,818	0.00%
2022/04/12	2	52.05	2	52.30	51.80	0	13,694	0.00%
2022/04/11	0	0.00	1	52.50	52.30	-1	13,786	-0.01%
2022/04/08	1	54.20	0	0.00	54.30	1	13,870	0.01%
2022/04/07	1	54.00	1	54.30	54.50	0	13,857	0.00%
2022/04/06	2	54.00	17	53.58	54.30	-15	13,645	-0.11%
2022/04/01	4	51.85	0	0.00	52.00	4	13,378	0.03%
2022/03/31	14.1	52.93	1	52.90	53.00	13.1	13,376	0.10%
2022/03/30	15.1	53.77	0	0.00	53.70	15.1	13,360	0.11%
2022/03/29	2	53.45	0	0.00	53.80	2	13,317	0.02%
2022/03/28	0	0.00	1	53.50	53.90	-1	13,354	-0.01%
2022/03/24	10	54.10	10	54.20	54.20	0	13,469	0.00%
2022/03/23	1	54.30	3	54.23	54.20	-2	13,583	-0.01%
2022/03/22	1	53.90	0	0.00	54.20	1	13,653	0.01%
2022/03/21	13	55.16	0.1	54.50	54.50	12.9	13,703	0.09%
2022/03/18	2	52.70	4	53.55	54.20	-2	13,791	-0.01%
2022/03/17	0	0.00	1	52.90	52.90	-1	13,824	-0.01%
2022/03/15	4	50.30	0	0.00	50.40	4	14,502	0.03%
2022/03/14	4	51.00	0	0.00	51.40	4	14,829	0.03%
2022/03/11	0.6	51.00	0	0.00	50.90	0.6	15,466	0.00%
2022/03/10	1	51.60	0	0.00	51.50	1	16,687	0.01%
2022/03/09	5	49.90	4	50.35	50.20	1	17,390	0.01%
2022/03/08	11.1	49.98	2	50.50	49.70	9.1	17,876	0.05%
2022/03/07	13	52.09	13	51.61	52.20	0	17,945	0.00%
2022/03/04	4.1	54.14	1	54.10	54.00	3.1	18,141	0.02%
2022/03/03	2	55.45	0	0.00	55.40	2	18,218	0.01%
2022/03/02	0.1	56.00	0	0.00	56.00	0.1	18,370	0.00%
2022/03/01	7	55.57	10	55.92	55.90	-3	18,542	-0.02%
2022/02/25	7	52.90	6	52.73	53.30	1	18,408	0.01%
2022/02/24	4.8	54.56	7	54.04	53.30	-2.2	18,311	-0.01%
2022/02/23	3	56.73	7	56.99	57.10	-4	18,332	-0.02%
2022/02/22	27	56.64	5	56.60	56.60	22	18,281	0.12%
2022/02/21	1	58.80	30	58.70	58.60	-29	18,175	-0.16%
2022/02/18	1	59.20	0	0.00	59.20	1	18,422	0.01%
2022/02/17	22.1	59.67	5	58.82	59.60	17.1	18,712	0.09%
2022/02/16	12	60.33	18	60.77	59.20	-6	18,534	-0.03%
2022/02/15	17.1	61.38	1	61.50	60.40	16.1	18,234	0.09%
2022/02/14	1	61.90	2	61.95	61.50	-1	18,326	-0.01%
2022/02/11	1	64.10	0	0.00	63.90	1	18,642	0.01%
2022/02/10	3	65.07	4	65.25	65.00	-1	19,683	-0.01%
2022/02/09	0.5	66.20	15	65.96	66.20	-14.5	20,107	-0.07%
2022/02/08	5	65.80	0	0.00	66.10	5	20,208	0.02%
2022/02/07	0	0.00	4	63.10	64.50	-4	20,198	-0.02%
2022/01/26	18	64.72	1	65.20	65.20	17	20,009	0.08%
2022/01/25	1	66.20	3	65.87	65.60	-2	19,953	-0.01%
2022/01/24	1	66.00	0	0.00	66.20	1	19,913	0.01%
2022/01/21	1	67.20	2	67.20	67.20	-1	19,877	-0.01%
2022/01/20	0	0.00	15	67.60	67.90	-15	20,019	-0.07%
2022/01/19	3	67.10	0	0.00	67.80	3	20,252	0.01%
2022/01/18	1	68.00	47	68.21	68.00	-46	20,566	-0.22%
2022/01/17	2	67.95	0	0.00	68.10	2	20,606	0.01%
2022/01/14	4	67.18	25	67.20	67.30	-21	20,514	-0.10%
2022/01/13	13	67.89	2.3	67.97	68.20	10.7	20,526	0.05%
2022/01/12	1	67.00	14.3	66.80	66.90	-13.3	20,541	-0.06%
2022/01/11	4	67.00	1	67.30	67.00	3	20,526	0.01%
2022/01/10	2	66.55	1	66.20	67.00	1	20,472	0.00%
2022/01/07	14.1	68.52	0	0.00	67.50	14.1	20,444	0.07%
2022/01/06	1	68.10	7	68.34	68.50	-6	20,210	-0.03%
2022/01/05	16	69.38	1	69.20	69.30	15	20,171	0.07%
2022/01/04	6	69.53	1.1	69.31	69.20	4.9	20,148	0.02%
2022/01/03	11	70.15	3	71.10	70.00	8	19,949	0.04%
2021/12/30	3	71.27	0	0.00	71.20	3	19,893	0.02%
2021/12/29	2	71.50	7	71.61	71.60	-5	19,839	-0.03%
2021/12/28	4	71.35	3	71.50	71.40	1	19,882	0.01%
2021/12/27	11	71.17	12	70.98	70.90	-1	19,858	-0.01%
2021/12/24	1	70.70	13	70.48	70.40	-12	19,941	-0.06%
2021/12/23	11	70.98	4	70.93	70.30	7	19,979	0.04%
2021/12/22	0	0.00	14	71.15	70.80	-14	20,090	-0.07%
2021/12/21	5	70.44	15.4	70.13	70.80	-10.4	20,025	-0.05%
2021/12/20	2.1	69.43	1	69.20	69.30	1.1	19,920	0.01%
2021/12/17	24	69.96	1	69.80	69.90	23	19,792	0.12%
2021/12/16	5	71.08	48	70.92	70.60	-43	19,648	-0.22%
2021/12/15	2.1	70.00	0	0.00	70.20	2.1	19,568	0.01%
2021/12/14	9.1	70.05	5	70.16	69.80	4.1	19,592	0.02%
2021/12/13	13	71.42	13	71.57	71.00	0	19,433	0.00%
2021/12/10	35.1	72.28	5	72.50	72.70	30.1	19,310	0.16%
2021/12/09	8.3	71.27	6	71.03	71.00	2.3	18,884	0.01%
2021/12/08	20	73.17	21	73.28	72.70	-1	18,392	-0.01%
2021/12/07	17	74.68	41.3	75.23	73.60	-24.3	17,982	-0.14%
2021/12/06	28.3	76.21	19	75.75	75.90	9.3	17,343	0.05%