力積電 (6770)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
22.15
漲跌
▲0.20
漲幅
+0.91%
成交量
29,521張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	22.40	37	22.25	22.15	-36	17,118	-0.21%
2024/04/25	38	22.09	81	22.05	21.95	-43	16,932	-0.25%
2024/04/24	25	22.58	6	22.50	22.60	19	16,872	0.11%
2024/04/23	7	21.78	1	21.95	21.85	6	16,928	0.04%
2024/04/19	8.6	22.38	30.3	22.40	22.20	-21.7	16,592	-0.13%
2024/04/18	34	23.30	3	23.37	23.05	31	16,162	0.19%
2024/04/17	7	23.77	14	23.75	23.65	-7	15,832	-0.04%
2024/04/16	2	24.15	21	24.30	24.15	-19	15,571	-0.12%
2024/04/15	0	0.00	1	24.95	25.00	-1	15,562	-0.01%
2024/04/12	0	0.00	1	25.30	25.20	-1	16,364	-0.01%
2024/04/11	6	25.56	1	25.45	25.40	5	18,321	0.03%
2024/04/10	1	26.05	4	26.15	25.95	-3	18,252	-0.02%
2024/04/09	1	25.80	10	25.64	25.60	-9	18,286	-0.05%
2024/04/08	13	25.23	1	25.15	25.20	12	18,402	0.07%
2024/04/03	5	25.45	9	25.40	25.40	-4	18,274	-0.02%
2024/04/02	8	25.90	2	25.85	25.90	6	18,196	0.03%
2024/04/01	1.1	26.00	2	26.00	25.95	-1	18,330	-0.01%
2024/03/29	9	25.74	0	0.00	25.80	9	18,248	0.05%
2024/03/28	6	25.28	11	25.36	25.90	-5	18,140	-0.03%
2024/03/27	14	25.80	2	25.68	25.70	12	17,857	0.07%
2024/03/26	1	26.05	1	26.20	26.05	0	17,654	0.00%
2024/03/25	3	26.40	2	26.40	26.35	1	17,555	0.01%
2024/03/22	3	26.63	3	26.65	26.60	0	17,587	0.00%
2024/03/21	2	26.75	0	0.00	26.75	2	17,701	0.01%
2024/03/20	13	27.02	2	26.60	26.60	11	17,809	0.06%
2024/03/19	5	26.70	5	27.05	26.95	0	17,919	0.00%
2024/03/18	1	26.80	8	26.85	26.80	-7	18,261	-0.04%
2024/03/15	5	26.35	1	26.38	26.30	4	18,338	0.02%
2024/03/14	2	26.70	10	26.65	26.60	-8	18,071	-0.04%
2024/03/13	8.1	26.80	2	27.20	26.60	6.1	17,989	0.03%
2024/03/12	4	27.01	3	27.07	27.15	1	17,841	0.01%
2024/03/11	44	26.94	40	26.85	26.95	4	17,785	0.02%
2024/03/08	25	26.96	32	26.84	26.95	-7	17,756	-0.04%
2024/03/06	3	26.95	0	0.00	26.80	3	17,351	0.02%
2024/03/05	9	27.44	44	27.21	27.10	-35	17,441	-0.20%
2024/03/04	24	26.81	7.2	26.80	26.90	16.8	17,097	0.10%
2024/03/01	11	27.08	0	0.00	26.90	11	17,051	0.06%
2024/02/29	5.1	26.35	0	0.00	27.60	5.1	16,922	0.03%
2024/02/27	31	26.64	22	26.75	26.60	9	16,649	0.05%
2024/02/26	6.1	26.75	0	0.00	26.70	6.1	16,553	0.04%
2024/02/23	4	26.85	8	27.00	26.75	-4	16,597	-0.02%
2024/02/22	1	27.15	105	27.13	27.10	-104	16,679	-0.62%	大賣/鉅額交易
2024/02/21	8	27.23	0.1	27.20	27.15	7.9	16,784	0.05%
2024/02/20	0	0.00	1	27.40	27.45	-1	16,843	-0.01%
2024/02/19	6.2	27.62	14	27.64	27.75	-7.8	16,873	-0.05%
2024/02/16	0	0.00	39	27.35	27.30	-39	17,051	-0.23%
2024/02/15	3.4	26.87	0	0.00	26.90	3.4	17,037	0.02%
2024/02/05	1	26.65	0	0.00	26.80	1	17,043	0.01%
2024/02/02	9	26.79	0	0.00	26.70	9	16,974	0.05%
2024/01/31	3.4	27.16	0	0.00	27.00	3.4	16,842	0.02%
2024/01/30	5	27.15	5	27.40	27.05	0	16,777	0.00%
2024/01/29	5.1	27.71	1	27.80	27.70	4.1	16,902	0.02%
2024/01/26	6	27.72	5	27.64	27.95	1	17,368	0.01%
2024/01/25	5	27.95	0	0.00	28.05	5	17,289	0.03%
2024/01/24	26	28.07	13	28.11	27.90	13	17,306	0.08%
2024/01/23	0	0.00	7	27.80	27.85	-7	17,150	-0.04%
2024/01/22	8	27.36	2	27.30	27.45	6	17,029	0.04%
2024/01/19	10	27.25	6	27.37	27.25	4	16,769	0.02%
2024/01/18	3	27.48	9	27.33	27.20	-6	16,650	-0.04%
2024/01/17	15	27.90	2.1	27.58	27.55	12.9	16,709	0.08%
2024/01/16	8	28.50	0.5	28.40	28.45	7.5	16,365	0.05%
2024/01/15	20	29.00	0	0.00	28.90	20	16,255	0.12%
2024/01/12	50	29.02	0.1	28.90	28.95	49.9	16,487	0.30%
2024/01/11	5	28.96	0.4	28.85	28.90	4.6	16,369	0.03%
2024/01/10	5	29.20	0	0.00	29.05	5	16,329	0.03%
2024/01/09	2	29.55	3	29.92	29.45	-1	16,371	-0.01%
2024/01/08	116	30.37	66	30.33	29.90	50	16,336	0.31%	大買/
2024/01/05	114	30.65	88	30.74	30.85	26	15,414	0.17%	大買/
2024/01/04	5	28.19	8	28.20	28.25	-3	13,429	-0.02%
2024/01/03	7	28.33	0	0.00	28.10	7	13,559	0.05%
2024/01/02	7	28.98	10	29.65	28.80	-3	13,267	-0.02%
2023/12/29	1	29.55	6	29.45	29.45	-5	13,041	-0.04%
2023/12/28	0	0.00	6.8	29.63	29.70	-6.8	13,126	-0.05%
2023/12/27	2	29.83	10	29.70	29.80	-8	13,085	-0.06%
2023/12/26	1	29.25	6	29.05	29.25	-5	12,914	-0.04%
2023/12/25	1	29.05	0	0.00	28.90	1	12,901	0.01%
2023/12/22	4	29.36	9	29.40	29.15	-5	12,974	-0.04%
2023/12/21	0	28.95	18	28.75	28.75	-18	12,936	-0.14%
2023/12/19	12.1	28.93	22	29.00	28.80	-9.9	12,791	-0.08%
2023/12/18	15	29.62	0	0.00	29.40	15	12,743	0.12%
2023/12/15	1	29.90	25	29.77	29.75	-24	12,590	-0.19%
2023/12/14	16	29.70	1	29.80	29.65	15	12,372	0.12%
2023/12/13	1	30.10	41	29.89	29.90	-40	12,153	-0.33%
2023/12/12	36	29.50	9.7	29.49	29.60	26.3	11,816	0.22%
2023/12/11	7	28.76	0	0.00	28.80	7	11,714	0.06%
2023/12/08	0.1	28.95	0	0.00	28.80	0.1	11,717	0.00%
2023/12/07	8	28.83	0	0.00	28.70	8	11,837	0.07%
2023/12/06	3	29.27	3	29.20	29.15	0	11,843	0.00%
2023/12/05	36	29.39	35	29.30	29.40	1	11,822	0.01%
2023/12/04	22.2	29.52	22	29.69	29.70	0.2	11,797	0.00%
2023/12/01	3	29.72	3.7	29.68	29.60	-0.7	11,715	-0.01%
2023/11/30	11.3	29.81	12	30.04	30.10	-0.7	11,613	-0.01%
2023/11/29	1	30.00	0	0.00	29.85	1	11,401	0.01%
2023/11/28	0	0.00	2	29.85	29.80	-2	11,268	-0.02%
2023/11/27	6	29.61	0	0.00	29.40	6	11,235	0.05%
2023/11/24	0	0.00	1	29.75	29.75	-1	11,215	-0.01%
2023/11/22	5	29.47	0.1	29.35	29.20	5	11,111	0.04%
2023/11/21	1	29.80	21	29.55	29.80	-20	11,007	-0.18%
2023/11/20	5	29.56	5.1	29.36	29.30	-0.1	10,865	0.00%
2023/11/17	5	28.90	0	28.95	29.05	5	10,690	0.05%
2023/11/16	1	29.10	1.6	28.85	29.00	-0.6	10,682	-0.01%
2023/11/15	27	28.91	3	28.90	28.90	24	10,665	0.23%
2023/11/14	6	28.37	6	28.42	28.35	0	10,566	0.00%
2023/11/13	39.1	27.88	35	28.06	27.85	4.1	10,686	0.04%
2023/11/09	1	28.50	0	0.00	28.45	1	10,882	0.01%
2023/11/08	21	28.64	1	28.35	28.35	20	11,078	0.18%
2023/11/07	3	28.50	2	28.45	28.85	1	11,136	0.01%
2023/11/06	30.1	28.86	27.2	28.76	28.75	2.9	11,096	0.03%
2023/11/03	21	28.35	2.6	28.34	28.70	18.4	10,785	0.17%
2023/11/02	0.3	27.55	3	27.60	27.60	-2.7	10,386	-0.03%
2023/11/01	0	0.00	0.2	27.35	27.20	-0.2	10,327	0.00%
2023/10/30	1	26.55	1	26.50	26.60	0	10,364	0.00%
2023/10/27	3	26.65	0	0.00	26.65	3	10,487	0.03%
2023/10/26	2	27.00	3	27.10	26.80	-1	10,630	-0.01%
2023/10/25	2	27.60	2	27.70	27.50	0	10,626	0.00%
2023/10/24	38.1	26.85	38	26.30	26.85	0.1	10,465	0.00%
2023/10/23	1	26.80	10	26.85	26.65	-9	10,495	-0.09%
2023/10/20	3	27.43	1	27.35	27.30	2	10,632	0.02%
2023/10/18	5	27.55	0	0.00	27.50	5	10,616	0.05%
2023/10/17	12	28.16	11	28.16	27.85	1	10,918	0.01%
2023/10/16	35	27.37	35	27.80	27.35	0	10,805	0.00%
2023/10/13	18	27.61	18.3	27.65	27.70	-0.3	10,714	0.00%
2023/10/11	4	27.15	3	27.05	27.05	1	10,616	0.01%
2023/10/06	0	0.00	2	26.50	26.50	-2	10,530	-0.02%
2023/10/05	0.3	26.30	0	0.00	26.40	0.3	10,631	0.00%
2023/10/04	3	26.20	0	0.00	26.10	3	10,639	0.03%
2023/10/02	1	26.75	1	26.60	26.60	0	10,818	0.00%
2023/09/26	1.1	26.70	0	0.00	26.65	1.1	11,225	0.01%
2023/09/25	15	27.32	2	27.35	27.30	13	11,191	0.12%
2023/09/22	2.1	26.85	0	0.00	26.90	2.1	11,229	0.02%
2023/09/20	1	27.30	0	0.00	27.25	1	11,187	0.01%
2023/09/18	0	27.90	0	0.00	27.80	0	11,340	0.00%
2023/09/14	10	27.95	1	27.95	27.90	9	11,398	0.08%
2023/09/13	5	27.43	2	27.35	27.40	3	11,450	0.03%
2023/09/12	2	27.10	0	0.00	27.15	2	11,668	0.02%
2023/09/11	38	26.90	36	27.05	26.90	2	11,933	0.02%
2023/09/08	2	27.80	1	27.65	27.60	1	12,311	0.01%
2023/09/06	0	28.05	0	0.00	27.80	0	12,402	0.00%
2023/09/04	0.2	28.20	0	0.00	28.20	0.2	12,555	0.00%
2023/08/31	10	28.05	1	28.20	27.85	9	12,745	0.07%
2023/08/30	0	0.00	13.7	27.80	27.85	-13.7	12,715	-0.11%
2023/08/29	2	27.45	2	27.30	27.30	0	12,754	0.00%
2023/08/28	3	27.70	3	27.45	27.40	0	12,792	0.00%
2023/08/25	6	27.05	6	27.13	26.90	0	12,859	0.00%
2023/08/24	1	27.50	20	27.55	27.30	-19	12,993	-0.15%
2023/08/22	1	27.00	0	0.00	26.80	1	13,028	0.01%
2023/08/18	2	27.40	0	0.00	27.25	2	12,869	0.02%
2023/08/17	2	26.55	5	26.82	26.85	-3	12,745	-0.02%
2023/08/16	1.1	26.93	1	26.85	27.05	0.1	12,552	0.00%
2023/08/15	48	27.38	39	27.61	27.35	9	12,428	0.07%
2023/08/14	26.1	27.24	20	27.20	27.95	6.1	12,345	0.05%
2023/08/11	10.7	28.75	5	29.03	28.40	5.7	12,206	0.05%
2023/08/10	3.1	29.12	0	0.00	29.00	3.1	12,049	0.03%
2023/08/09	0	0.00	1	29.20	29.20	-1	11,975	-0.01%
2023/08/08	36	29.11	38	29.28	29.10	-2	11,958	-0.02%
2023/08/07	0	29.60	1	29.55	29.70	-1	11,864	-0.01%
2023/08/04	2	29.58	0	0.00	29.50	2	11,929	0.02%
2023/08/02	2.1	29.74	2	29.55	29.55	0.1	11,928	0.00%
2023/08/01	0.1	30.00	0	0.00	30.00	0.1	11,821	0.00%
2023/07/31	0	0.00	6	30.05	29.95	-6	11,712	-0.05%
2023/07/28	0	0.00	6	30.40	30.20	-6	11,669	-0.05%
2023/07/27	2	29.95	0	0.00	30.00	2	11,649	0.02%
2023/07/26	32	29.70	38	29.67	29.70	-6	11,823	-0.05%
2023/07/25	1	30.25	4	29.85	30.20	-3	12,008	-0.02%
2023/07/24	1	29.20	0	0.00	29.60	1	12,087	0.01%
2023/07/20	24	29.64	10	29.40	29.80	14	12,509	0.11%
2023/07/18	0	0.00	2	30.50	30.50	-2	12,801	-0.02%
2023/07/17	0	0.00	2.6	30.18	30.10	-2.6	13,050	-0.02%
2023/07/14	2	30.15	0	0.00	30.10	2	13,401	0.01%
2023/07/13	11	30.03	30	30.07	29.80	-19	13,494	-0.14%
2023/07/12	4	29.91	10	29.90	29.90	-6	13,431	-0.04%
2023/07/11	7	30.10	0	0.00	30.15	7	13,445	0.05%
2023/07/10	4.2	29.97	0	0.00	30.00	4.2	13,595	0.03%
2023/07/07	1	30.20	6	30.05	30.15	-5	13,583	-0.04%
2023/07/06	3	30.68	0	0.00	30.65	3	13,745	0.02%
2023/07/05	8	31.60	0	0.00	31.50	8	13,610	0.06%
2023/07/04	0	0.00	12.6	30.82	30.80	-12.6	13,517	-0.09%
2023/06/29	0	0.00	1	30.90	30.90	-1	13,815	-0.01%
2023/06/28	1	31.00	0	0.00	30.70	1	13,928	0.01%
2023/06/26	1	31.40	0	0.00	31.40	1	14,133	0.01%
2023/06/21	0	0.00	8	31.90	31.95	-8	14,165	-0.06%
2023/06/19	0	0.00	1	31.75	31.85	-1	14,127	-0.01%
2023/06/16	0	0.00	2	32.15	32.15	-2	14,081	-0.01%
2023/06/15	3	32.65	23	32.61	32.70	-20	13,915	-0.14%
2023/06/14	5	32.30	95	31.94	32.30	-90	13,782	-0.65%
2023/06/13	1	31.15	3	31.30	31.25	-2	13,373	-0.01%
2023/06/12	0	0.00	30.1	31.05	31.05	-30.1	13,365	-0.23%
2023/06/08	0	0.00	1	31.10	30.90	-1	13,579	-0.01%
2023/06/07	2	31.35	1	31.50	31.55	1	13,766	0.01%
2023/06/06	3	31.02	75	31.30	31.05	-72	14,278	-0.50%
2023/06/05	0	0.00	31.7	31.30	31.15	-31.7	14,578	-0.22%
2023/06/02	10	31.10	0	0.00	31.10	10	15,012	0.07%
2023/06/01	0	0.00	1	30.70	30.60	-1	15,755	-0.01%
2023/05/31	0	0.00	31	31.25	30.90	-31	15,872	-0.20%
2023/05/30	0	0.00	31	31.20	31.10	-31	15,777	-0.20%
2023/05/29	3	31.07	6	30.96	30.85	-3	15,810	-0.02%
2023/05/26	1	30.95	18	30.78	30.75	-17	15,880	-0.11%
2023/05/24	1	30.50	44	30.40	30.55	-43	16,018	-0.27%
2023/05/23	0	0.00	1	30.60	30.55	-1	16,087	-0.01%
2023/05/22	13	30.13	8	30.25	30.20	5	16,125	0.03%
2023/05/19	0	0.00	2.5	30.47	30.25	-2.5	16,129	-0.02%
2023/05/18	7	30.70	1	30.60	30.60	6	16,095	0.04%
2023/05/17	32	30.55	1	30.70	30.60	31	16,124	0.19%
2023/05/16	3	30.32	0	0.00	30.25	3	16,080	0.02%
2023/05/15	0	0.00	2	29.55	29.60	-2	16,129	-0.01%
2023/05/12	0	0.00	1	29.80	29.85	-1	16,269	-0.01%
2023/05/10	1.3	30.03	0	0.00	30.00	1.3	16,580	0.01%
2023/05/09	2.1	30.26	10	30.35	30.25	-7.9	16,605	-0.05%
2023/05/08	1	30.35	1	30.40	30.30	0	16,807	0.00%
2023/05/04	1	30.65	7	30.78	31.10	-6	17,548	-0.03%
2023/05/03	50.5	30.85	50	30.73	30.50	0.5	17,856	0.00%
2023/05/02	21.1	30.83	3	30.68	30.90	18.1	18,172	0.10%
2023/04/28	11	29.83	6	29.95	29.70	5	18,545	0.03%
2023/04/27	2	29.50	1	29.55	29.55	1	18,504	0.01%
2023/04/26	2.4	29.36	0	29.40	29.30	2.4	18,623	0.01%
2023/04/25	48.1	30.03	66	29.92	30.00	-17.9	18,370	-0.10%
2023/04/24	12	29.94	5	29.80	30.60	7	18,125	0.04%
2023/04/21	16.1	30.32	13	30.30	30.05	3.1	18,006	0.02%
2023/04/20	11.1	31.35	21	31.25	31.00	-9.9	17,828	-0.06%
2023/04/19	30.1	32.18	0	0.00	32.10	30.1	17,977	0.17%
2023/04/18	0	0.00	8	33.19	32.90	-8	17,903	-0.04%
2023/04/14	7	32.97	3.5	32.99	32.90	3.5	17,901	0.02%
2023/04/13	2	32.98	0	0.00	33.10	2	17,930	0.01%
2023/04/12	0	0.00	28	33.26	33.30	-28	17,828	-0.16%
2023/04/11	20.1	33.08	26	32.58	33.25	-5.9	17,840	-0.03%
2023/04/10	2	32.50	0.1	32.70	32.50	1.9	17,730	0.01%
2023/04/07	3	32.68	23.1	32.73	32.60	-20.1	17,809	-0.11%
2023/04/06	3.1	32.72	6	32.75	32.60	-3	17,816	-0.02%
2023/03/31	6	33.38	5	33.15	33.10	1	17,724	0.01%
2023/03/30	11.1	33.05	0	0.00	32.90	11.1	17,798	0.06%
2023/03/29	2	33.08	6	33.03	32.95	-4	17,826	-0.02%
2023/03/28	0	0.00	1	33.60	33.10	-1	17,952	-0.01%
2023/03/27	1	33.80	0	0.00	33.70	1	17,953	0.01%
2023/03/24	2	34.43	12	34.44	34.40	-10	18,001	-0.06%
2023/03/23	5	34.15	0.3	34.15	34.20	4.7	18,032	0.03%
2023/03/22	17	34.28	12	34.40	34.30	5	18,177	0.03%
2023/03/21	0	0.00	1	34.50	34.20	-1	18,241	-0.01%
2023/03/20	0	0.00	35	34.21	34.20	-35	18,519	-0.19%
2023/03/17	2	33.80	2	33.96	34.60	0	18,561	0.00%
2023/03/14	5	33.25	0	0.00	33.20	5	18,996	0.03%
2023/03/13	27	33.79	0	0.00	33.80	27	19,442	0.14%
2023/03/10	45.1	34.70	22	34.61	34.45	23.1	19,550	0.12%
2023/03/09	95	35.44	19.2	36.00	35.15	75.8	19,676	0.39%
2023/03/08	12.3	34.70	1	34.65	34.95	11.3	19,267	0.06%
2023/03/07	1	35.20	16.4	35.10	35.15	-15.4	19,091	-0.08%
2023/03/06	26.1	34.65	46	34.74	34.95	-19.9	18,755	-0.11%
2023/03/03	2	33.35	0	0.00	33.60	2	18,065	0.01%
2023/03/02	0	0.00	2	33.25	33.25	-2	18,110	-0.01%
2023/03/01	5	32.95	0.1	33.20	33.10	4.9	18,423	0.03%
2023/02/24	0	0.00	17	33.87	33.30	-17	18,738	-0.09%
2023/02/23	1	33.70	0	0.00	33.65	1	18,750	0.01%
2023/02/22	5	33.30	0	0.00	33.40	5	18,942	0.03%
2023/02/21	1	33.90	0	0.00	33.90	1	18,975	0.01%
2023/02/20	0	33.58	1	33.75	33.80	-1	19,285	-0.01%
2023/02/16	1	33.55	0	0.00	33.50	1	19,930	0.01%
2023/02/15	0	0.00	30	33.15	33.25	-30	20,390	-0.15%
2023/02/14	0	33.60	3	33.68	33.60	-3	20,381	-0.01%
2023/02/13	2	33.15	2.2	33.13	33.15	-0.2	20,614	0.00%
2023/02/10	0	0.00	0.1	33.75	33.70	-0.1	20,840	0.00%
2023/02/09	8	34.25	8	34.33	34.15	0	21,068	0.00%
2023/02/08	35	34.70	4	34.50	34.60	31	21,178	0.15%
2023/02/07	5	33.78	0	0.00	33.80	5	21,101	0.02%
2023/02/06	6	33.94	3	34.05	33.70	3	21,204	0.01%
2023/02/03	6	34.53	15	34.52	34.50	-9	21,086	-0.04%
2023/02/02	15.1	35.37	31	35.58	35.30	-15.9	20,966	-0.08%
2023/02/01	3	34.72	25	34.78	35.00	-22	20,713	-0.11%
2023/01/31	2	34.18	15.1	33.90	34.30	-13.1	20,414	-0.06%
2023/01/30	13	33.56	44	33.59	33.95	-31	20,175	-0.15%
2023/01/17	6	32.20	0	0.00	32.30	6	19,808	0.03%
2023/01/16	7	32.76	36	33.30	32.55	-29	20,069	-0.14%
2023/01/13	5	33.67	22	34.05	33.65	-17	19,986	-0.09%
2023/01/12	1	34.25	24	34.00	33.85	-23	20,163	-0.11%
2023/01/11	30	34.25	0	0.00	34.30	30	20,165	0.15%
2023/01/10	3	34.25	15	34.05	34.00	-12	20,051	-0.06%
2023/01/09	19.1	33.82	9	33.60	33.90	10.1	19,927	0.05%
2023/01/06	51	33.00	62	33.19	33.45	-11	19,646	-0.06%
2023/01/05	3	32.75	1	32.70	32.65	2	19,550	0.01%
2023/01/04	1	32.25	20	32.35	32.25	-19	19,678	-0.10%
2022/12/29	0	0.00	1	31.60	32.05	-1	20,020	0.00%
2022/12/28	5	32.43	3.2	32.41	32.15	1.8	20,225	0.01%
2022/12/27	1	33.55	12.1	33.27	33.00	-11.1	20,261	-0.05%
2022/12/26	1.1	32.80	14.3	32.99	32.75	-13.2	20,311	-0.06%
2022/12/23	24	33.22	2	33.10	33.30	22	20,656	0.11%
2022/12/22	3.3	33.13	25	33.36	33.40	-21.7	21,553	-0.10%
2022/12/21	21	32.65	0	0.00	32.65	21	21,669	0.10%
2022/12/20	2	33.33	2	33.25	32.30	0	21,653	0.00%
2022/12/19	0	0.00	4.8	33.13	32.90	-4.8	21,784	-0.02%
2022/12/16	3	32.33	0	0.00	32.65	3	21,836	0.01%
2022/12/15	1	33.15	21	32.95	32.95	-20	21,868	-0.09%
2022/12/14	2	32.75	4	33.23	33.35	-2	21,970	-0.01%
2022/12/13	12	32.51	3	32.47	32.40	9	22,008	0.04%
2022/12/12	7	32.21	9	32.19	32.20	-2	22,253	-0.01%
2022/12/09	1	33.75	2	33.60	33.45	-1	24,397	0.00%
2022/12/08	23	33.08	7	33.08	33.05	16	24,737	0.06%
2022/12/07	7	33.46	28	33.36	33.35	-21	24,937	-0.08%
2022/12/06	55	33.88	49	34.59	33.95	6	25,107	0.02%
2022/12/05	28	35.44	29	35.14	35.15	-1	24,919	0.00%
2022/12/02	15	34.55	17	34.39	34.60	-2	24,563	-0.01%
2022/12/01	7	34.00	18	33.97	34.00	-11	24,634	-0.04%
2022/11/30	10	32.60	11.1	33.06	33.30	-1.1	24,700	0.00%
2022/11/29	8	32.28	1.1	32.46	32.60	7	25,613	0.03%
2022/11/28	108	32.36	56	32.46	32.25	52	25,748	0.20%	大買/
2022/11/25	57	32.97	47	33.18	32.90	10	26,099	0.04%
2022/11/24	1	32.95	0	0.00	33.30	1	26,623	0.00%
2022/11/23	0	0.00	11	32.84	32.95	-11	26,597	-0.04%
2022/11/22	23	31.76	6	31.68	31.85	17	26,511	0.06%
2022/11/21	0	0.00	3	33.20	32.85	-3	26,312	-0.01%
2022/11/18	72	33.63	102	34.39	33.65	-30	26,505	-0.11%	大賣/
2022/11/17	61	33.99	60	33.63	34.15	1	26,578	0.00%
2022/11/16	43	33.75	41.1	34.60	34.05	1.9	26,743	0.01%
2022/11/15	83	34.18	83.5	33.61	34.35	-0.5	26,732	0.00%
2022/11/14	1	33.60	7	33.64	33.45	-6	26,524	-0.02%
2022/11/11	7.5	33.95	30	33.82	33.30	-22.5	26,944	-0.08%
2022/11/10	0	0.00	4	32.60	32.60	-4	27,055	-0.01%
2022/11/09	2	32.55	1	32.60	32.70	1	27,830	0.00%
2022/11/08	12.1	32.42	1	32.05	32.00	11.1	28,164	0.04%
2022/11/07	38	32.67	39.1	32.61	32.75	-1.1	28,748	0.00%
2022/11/04	6	31.46	1	31.85	31.85	5	28,905	0.02%
2022/11/03	0	0.00	1.1	31.59	31.45	-1.1	28,958	0.00%
2022/11/02	0	0.00	1.1	31.25	31.30	-1.1	29,025	0.00%
2022/11/01	34	30.93	33	30.63	30.65	1	29,084	0.00%
2022/10/31	5	30.73	10	30.55	30.80	-5	29,469	-0.02%
2022/10/28	0.1	29.80	28	30.35	29.70	-28	29,605	-0.09%
2022/10/27	30	30.88	0	0.00	30.90	30	29,758	0.10%
2022/10/26	2.2	30.44	10	30.40	30.45	-7.8	30,232	-0.03%
2022/10/25	11	31.37	0	0.00	30.45	11	30,505	0.04%
2022/10/24	16	31.48	40.1	31.51	31.00	-24.1	31,876	-0.08%
2022/10/21	14	30.35	5	30.76	30.20	9	31,699	0.03%
2022/10/20	7	30.35	4.1	30.35	31.00	2.9	31,430	0.01%
2022/10/19	3	30.05	1.1	30.00	29.90	1.9	31,386	0.01%
2022/10/18	16	29.90	29	29.82	29.90	-13	31,425	-0.04%
2022/10/17	11	29.40	9	28.66	29.50	2	31,640	0.01%
2022/10/14	13	28.81	5.2	28.96	29.20	7.8	31,903	0.02%
2022/10/13	2.1	27.60	1	27.82	26.95	1.1	31,846	0.00%
2022/10/12	0	0.00	9	28.20	28.10	-9	31,943	-0.03%
2022/10/11	2.1	28.29	5.6	28.25	28.05	-3.5	32,244	-0.01%
2022/10/07	1	29.90	0	0.00	29.95	1	32,235	0.00%
2022/10/06	1	30.25	3	30.02	30.15	-2	32,281	-0.01%
2022/10/05	11.3	30.74	0	30.15	30.35	11.3	32,238	0.03%
2022/10/04	13	29.73	16	29.55	29.85	-3	32,064	-0.01%
2022/10/03	7	28.61	3.1	28.58	28.80	4	31,917	0.01%
2022/09/30	5.5	27.68	5	27.85	28.50	0.5	31,868	0.00%
2022/09/29	13.1	27.58	24.1	27.06	27.80	-11	31,740	-0.03%
2022/09/28	0.1	28.75	21	28.50	28.55	-21	30,958	-0.07%
2022/09/27	0.1	29.75	32	29.69	29.65	-31.9	30,763	-0.10%
2022/09/26	39.1	29.70	1	29.85	29.30	38.1	30,800	0.12%
2022/09/23	0	0.00	2	30.95	31.00	-2	30,778	-0.01%
2022/09/22	22.1	30.68	2	30.75	30.55	20.1	30,824	0.07%
2022/09/21	33	31.20	38	31.46	31.30	-5	30,858	-0.02%
2022/09/20	31	31.50	31	32.11	31.55	0	30,834	0.00%
2022/09/19	93.4	31.58	32	32.30	31.75	61.4	30,802	0.20%
2022/09/16	50	31.66	77	32.15	32.15	-27	30,695	-0.09%
2022/09/15	21	32.33	66	32.59	32.75	-45	28,777	-0.16%
2022/09/14	0	0.00	1	31.25	31.60	-1	28,540	0.00%
2022/09/13	13	32.26	3.1	32.24	32.00	10	28,446	0.03%
2022/09/12	6	31.71	5.1	31.70	31.75	1	28,490	0.00%
2022/09/08	5	30.53	0	0.00	30.70	5	28,970	0.02%
2022/09/07	7.2	30.35	6	30.07	30.10	1.2	29,064	0.00%
2022/09/06	2	30.75	16	31.30	30.80	-14	28,916	-0.05%
2022/09/05	111	31.17	17.3	31.20	30.55	93.7	28,694	0.33%	大買/
2022/09/02	0	0.00	20	33.70	33.55	-20	27,702	-0.07%
2022/09/01	13.1	33.58	16	33.65	33.65	-2.9	27,442	-0.01%
2022/08/31	115	34.27	101	34.44	34.45	14	27,006	0.05%	大買/大賣/
2022/08/30	0	0.00	0.3	34.10	34.00	-0.3	26,507	0.00%
2022/08/29	3.1	33.82	75	33.65	33.90	-72	26,570	-0.27%
2022/08/26	2	35.10	0.1	35.20	34.85	2	26,468	0.01%
2022/08/25	21.4	34.01	48.1	34.24	34.25	-26.7	26,229	-0.10%
2022/08/24	27.1	33.52	12	33.97	33.40	15.1	26,128	0.06%
2022/08/23	16.1	34.13	2	34.15	33.95	14.1	29,906	0.05%
2022/08/22	3	35.17	5	35.18	35.05	-2	29,964	-0.01%
2022/08/19	5	35.78	7	35.91	35.70	-2	29,855	-0.01%
2022/08/18	11	35.94	6	36.12	35.80	5	29,837	0.02%
2022/08/17	6	35.98	27.4	36.06	36.30	-21.4	29,451	-0.07%
2022/08/16	16.3	36.01	25.2	35.97	35.50	-8.9	29,070	-0.03%
2022/08/15	38.1	35.55	18	35.46	35.65	20.1	28,584	0.07%
2022/08/12	34	35.02	30.1	34.82	35.35	3.9	28,218	0.01%
2022/08/11	20	33.87	10	33.90	33.85	10	27,704	0.04%
2022/08/10	6	33.33	5	33.41	33.25	1	27,533	0.00%
2022/08/09	3.2	33.73	1.1	34.04	33.90	2.1	27,612	0.01%
2022/08/08	9.1	33.66	4	33.71	33.60	5.1	27,986	0.02%
2022/08/05	25	34.12	2	34.25	34.20	23	28,793	0.08%
2022/08/04	17.1	33.91	5	34.05	33.80	12.1	28,739	0.04%
2022/08/03	29	34.03	31	34.04	34.00	-2	28,722	-0.01%
2022/08/02	31.1	34.26	63.9	34.54	34.20	-32.8	28,532	-0.12%
2022/08/01	21	35.54	21.5	35.35	35.65	-0.5	28,071	0.00%
2022/07/29	49.5	35.89	17	35.71	35.25	32.5	27,838	0.12%
2022/07/28	4.6	38.53	1	39.13	38.25	3.6	26,477	0.01%
2022/07/26	27	38.98	4	39.14	38.85	23	26,121	0.09%
2022/07/25	21	40.34	1	40.35	40.25	20	26,013	0.08%
2022/07/22	21	41.77	71	41.89	41.75	-50	26,117	-0.19%
2022/07/21	15	41.49	45.1	41.48	41.80	-30.1	25,861	-0.12%
2022/07/20	1	39.90	3	39.77	39.70	-2	25,451	-0.01%
2022/07/19	16.1	38.24	4	38.04	38.75	12.1	25,274	0.05%
2022/07/18	3	38.62	5	38.73	39.25	-2	25,186	-0.01%
2022/07/15	1	40.05	6	40.16	40.05	-5	24,852	-0.02%
2022/07/14	16	38.66	8	38.63	39.00	8	24,990	0.03%
2022/07/13	0.2	39.08	0	0.00	39.25	0.2	24,899	0.00%
2022/07/12	1	38.74	2	38.60	38.35	-1	24,744	0.00%
2022/07/11	2	40.53	2	40.40	40.10	0	24,657	0.00%
2022/07/08	5	40.86	6.1	40.54	40.55	-1.1	24,709	0.00%
2022/07/07	19.1	40.44	19.1	40.40	40.40	0.1	24,757	0.00%
2022/07/06	1	39.00	11	39.12	38.95	-10	24,552	-0.04%
2022/07/05	13	38.88	5	38.70	39.00	8	24,457	0.03%
2022/07/04	3	37.98	6	38.04	38.30	-3	24,444	-0.01%
2022/07/01	38.1	39.29	5	40.18	37.85	33.1	24,552	0.13%
2022/06/30	15	40.23	3	40.32	40.10	12	24,558	0.05%
2022/06/29	2	41.38	8.6	41.73	41.70	-6.6	24,367	-0.03%
2022/06/28	22.1	42.72	1.5	43.12	42.80	20.6	24,150	0.09%
2022/06/27	11	44.56	0.3	44.50	44.25	10.7	24,047	0.04%
2022/06/24	5.2	43.21	2	43.22	43.00	3.2	23,919	0.01%
2022/06/23	74	44.22	6	44.42	43.50	68	23,674	0.29%
2022/06/22	17	46.70	1	48.39	46.35	16	23,181	0.07%
2022/06/21	4	48.03	2	48.25	48.45	2	23,003	0.01%
2022/06/20	136.1	48.60	105.7	48.92	47.85	30.4	22,869	0.13%	大買/大賣/
2022/06/17	64	50.60	131	50.03	50.40	-67.1	22,466	-0.30%	大賣/
2022/06/16	6	51.18	7	51.11	50.10	-1	21,856	0.00%
2022/06/15	2.1	52.05	5	51.72	51.40	-3	21,713	-0.01%
2022/06/14	69.3	52.18	62	51.93	52.10	7.3	21,641	0.03%
2022/06/13	5	54.08	7	54.37	53.50	-2	21,490	-0.01%
2022/06/10	1	55.40	2.1	55.79	55.80	-1.1	21,415	-0.01%
2022/06/09	0.3	55.50	0	0.00	56.10	0.3	21,427	0.00%
2022/06/08	4.3	55.40	0	0.00	55.30	4.3	21,357	0.02%
2022/06/07	12.3	54.88	1	55.50	55.70	11.3	21,283	0.05%
2022/06/06	7	56.63	4	56.53	56.40	3	21,188	0.01%
2022/06/02	12	57.28	11	57.40	57.20	1	21,306	0.00%
2022/06/01	29.5	57.75	23	58.01	57.80	6.5	21,450	0.03%
2022/05/31	18	58.44	64.6	58.04	57.80	-46.6	21,298	-0.22%
2022/05/30	1.6	57.79	2.3	57.79	58.10	-0.7	17,255	0.00%
2022/05/27	53	56.67	9	56.51	56.50	44	16,890	0.26%
2022/05/26	6	55.70	22	55.72	55.70	-16.1	16,887	-0.10%
2022/05/25	1.3	57.11	10	56.80	56.60	-8.7	16,804	-0.05%
2022/05/24	6.5	57.14	15	57.32	56.60	-8.5	16,908	-0.05%
2022/05/23	29	57.66	35	58.63	57.20	-6	16,813	-0.04%
2022/05/20	21.2	58.88	39	58.92	58.80	-17.8	16,688	-0.11%
2022/05/19	21.1	58.81	59.4	57.48	59.00	-38.3	16,508	-0.23%
2022/05/18	11.3	58.76	55.1	58.48	58.40	-43.8	16,174	-0.27%
2022/05/17	6	57.83	14.3	57.85	57.80	-8.3	16,221	-0.05%
2022/05/16	22.2	57.97	43.2	57.72	57.50	-21	16,501	-0.13%
2022/05/13	138.1	56.26	222.4	56.27	56.50	-84.2	16,109	-0.52%	大買/大賣/
2022/05/12	94.8	54.98	9	54.54	54.00	85.8	15,272	0.56%
2022/05/11	99	54.39	26.5	54.28	54.40	72.5	14,941	0.49%
2022/05/10	7	53.07	2.3	52.89	53.20	4.7	14,735	0.03%
2022/05/09	26	53.98	8	54.01	54.00	18	14,644	0.12%
2022/05/06	7.5	54.07	13	53.75	53.80	-5.5	14,614	-0.04%
2022/05/05	4.3	54.80	6.6	54.64	55.00	-2.3	14,689	-0.02%
2022/05/04	0	0.00	2	53.55	53.20	-2	14,714	-0.01%
2022/05/03	1.5	53.47	3	52.90	53.00	-1.6	14,763	-0.01%
2022/04/29	1.1	53.59	1	53.40	53.60	0.1	14,796	0.00%
2022/04/28	61.1	53.08	67	53.58	52.80	-5.9	14,660	-0.04%
2022/04/27	4	50.98	4	50.90	51.10	0	14,360	0.00%
2022/04/26	2.2	51.96	60	52.06	51.90	-57.8	14,262	-0.41%
2022/04/25	6	52.53	0	0.00	51.90	6	14,235	0.04%
2022/04/22	1	52.90	52.6	54.14	54.40	-51.6	14,199	-0.36%
2022/04/21	4	54.35	16	54.56	54.40	-12	14,008	-0.09%
2022/04/20	0	0.00	0.5	54.48	54.50	-0.5	13,898	0.00%
2022/04/19	0.1	51.80	0	0.00	51.80	0.1	13,569	0.00%
2022/04/18	4	50.98	0	0.00	51.00	4	13,569	0.03%
2022/04/15	3.4	51.44	2	51.20	51.60	1.4	13,647	0.01%
2022/04/14	4.2	51.93	2	52.05	52.00	2.2	13,805	0.02%
2022/04/13	4	52.83	3	53.60	53.00	1	13,818	0.01%
2022/04/12	9	51.99	4	51.93	51.80	5	13,694	0.04%
2022/04/11	10.2	52.85	5	52.75	52.30	5.2	13,786	0.04%
2022/04/08	3.3	54.72	2	54.30	54.30	1.3	13,870	0.01%
2022/04/07	1	54.50	39.2	54.13	54.50	-38.2	13,857	-0.28%
2022/04/06	1	53.90	0	0.00	54.30	1	13,645	0.01%
2022/04/01	3	51.90	1	52.10	52.00	2	13,378	0.01%
2022/03/31	0.1	53.30	1.1	53.47	53.00	-1	13,376	-0.01%
2022/03/30	9.2	53.87	1	53.40	53.70	8.2	13,360	0.06%
2022/03/29	1	53.30	26	53.30	53.80	-25	13,317	-0.19%
2022/03/28	0	0.00	2	53.15	53.90	-2	13,354	-0.01%
2022/03/24	0	0.00	3	53.87	54.20	-3	13,469	-0.02%
2022/03/23	1.3	54.36	4	54.03	54.20	-2.8	13,583	-0.02%
2022/03/22	2	54.00	1.1	54.12	54.20	0.9	13,653	0.01%
2022/03/21	3	54.77	14	54.82	54.50	-11	13,703	-0.08%
2022/03/18	3	53.20	11.6	52.89	54.20	-8.6	13,791	-0.06%
2022/03/17	2	52.95	1.5	52.90	52.90	0.5	13,824	0.00%
2022/03/16	0	0.00	2	50.45	51.40	-2	14,095	-0.01%
2022/03/15	1	50.00	5	50.28	50.40	-4	14,502	-0.03%
2022/03/14	2	51.00	0	0.00	51.40	2	14,829	0.01%
2022/03/11	0	51.10	0	0.00	50.90	0	15,466	0.00%
2022/03/10	1	51.60	7	51.61	51.50	-6	16,687	-0.04%
2022/03/09	6.3	50.16	0	0.00	50.20	6.3	17,390	0.04%
2022/03/08	15	50.20	16.3	50.08	49.70	-1.3	17,876	-0.01%
2022/03/07	7	51.83	0	52.20	52.20	7	17,945	0.04%
2022/03/04	1.2	54.04	4	53.98	54.00	-2.9	18,141	-0.02%
2022/03/03	6	55.82	0	0.00	55.40	6	18,218	0.03%
2022/03/02	0.2	54.80	3	54.90	56.00	-2.8	18,370	-0.02%
2022/03/01	15	55.01	5.2	54.92	55.90	9.9	18,542	0.05%
2022/02/25	11.6	53.09	8	52.80	53.30	3.6	18,408	0.02%
2022/02/24	20.2	54.50	27.1	53.80	53.30	-6.9	18,311	-0.04%
2022/02/23	4	56.75	4.3	56.79	57.10	-0.2	18,332	0.00%
2022/02/22	10.2	56.93	3	58.21	56.60	7.2	18,281	0.04%
2022/02/21	3.1	58.61	1	58.70	58.60	2.1	18,175	0.01%
2022/02/18	0.1	59.11	0.1	59.40	59.20	0	18,422	0.00%
2022/02/17	5.2	59.19	21.5	58.98	59.60	-16.3	18,712	-0.09%
2022/02/16	15.2	60.27	36	59.55	59.20	-20.8	18,534	-0.11%
2022/02/15	0.2	61.67	1	60.40	60.40	-0.8	18,234	0.00%
2022/02/14	25.2	61.77	0.3	61.80	61.50	24.9	18,326	0.14%
2022/02/11	7.2	63.94	3	63.97	63.90	4.2	18,642	0.02%
2022/02/10	14.1	64.71	3	64.50	65.00	11.1	19,683	0.06%
2022/02/09	3	65.80	14	65.81	66.20	-11	20,107	-0.05%
2022/02/08	21	65.85	2.6	66.15	66.10	18.4	20,208	0.09%
2022/02/07	5.4	63.39	3	63.03	64.50	2.4	20,198	0.01%
2022/01/26	7.3	64.49	25.4	64.85	65.20	-18.1	20,009	-0.09%
2022/01/25	53.1	65.82	3	65.87	65.60	50.1	19,953	0.25%
2022/01/24	0	0.00	6.2	65.75	66.20	-6.2	19,913	-0.03%
2022/01/21	10	66.94	13	66.89	67.20	-3	19,877	-0.01%
2022/01/20	14	67.60	0	0.00	67.90	14	20,019	0.07%
2022/01/19	0	0.00	15	67.10	67.80	-15	20,252	-0.07%
2022/01/18	0	0.00	10	68.24	68.00	-10	20,566	-0.05%
2022/01/17	14	68.13	37.1	68.01	68.10	-23.1	20,606	-0.11%
2022/01/14	17	67.39	0	0.00	67.30	17	20,514	0.08%
2022/01/13	2.2	68.11	2	68.10	68.20	0.2	20,526	0.00%
2022/01/12	14.3	67.27	0	0.00	66.90	14.3	20,541	0.07%
2022/01/11	2.1	67.24	178	66.97	67.00	-175.9	20,526	-0.86%	大賣/鉅額交易
2022/01/10	2	66.45	1	66.70	67.00	1	20,472	0.00%
2022/01/07	17.1	67.62	12	67.55	67.50	5.1	20,444	0.02%
2022/01/06	47.6	68.29	6	68.03	68.50	41.6	20,210	0.21%
2022/01/05	116.1	69.43	5.1	69.26	69.30	111	20,171	0.55%	大買/鉅額交易
2022/01/04	24.4	69.47	7.1	69.41	69.20	17.3	20,148	0.09%
2022/01/03	13	70.16	1	70.01	70.00	12	19,949	0.06%
2021/12/30	10.1	71.50	1	71.50	71.20	9.1	19,893	0.05%
2021/12/29	1	71.50	3	71.47	71.60	-2	19,839	-0.01%
2021/12/28	3	71.30	42.1	71.40	71.40	-39.1	19,882	-0.20%
2021/12/27	3.4	70.81	0	0.00	70.90	3.4	19,858	0.02%
2021/12/24	0.3	70.56	3	70.43	70.40	-2.8	19,941	-0.01%
2021/12/23	1	70.40	6	70.30	70.30	-5	19,979	-0.03%
2021/12/22	1.2	71.20	5	71.08	70.80	-3.8	20,090	-0.02%
2021/12/21	3.2	70.53	5.2	70.30	70.80	-2	20,025	-0.01%
2021/12/20	7	69.64	7.2	69.36	69.30	-0.2	19,920	0.00%
2021/12/17	13	69.91	6.4	69.90	69.90	6.6	19,792	0.03%
2021/12/16	15.1	70.56	1	70.50	70.60	14.1	19,648	0.07%
2021/12/15	3.1	70.01	4.4	70.20	70.20	-1.3	19,568	-0.01%
2021/12/14	15.1	70.11	18.1	70.08	69.80	-3	19,592	-0.02%
2021/12/13	42	71.61	14.7	71.40	71.00	27.4	19,433	0.14%
2021/12/10	24.7	71.25	13.2	71.11	72.70	11.4	19,310	0.06%
2021/12/09	11.1	71.51	12	71.87	71.00	-0.9	18,884	0.00%
2021/12/08	36.5	73.54	9	73.81	72.70	27.5	18,392	0.15%
2021/12/07	35.5	75.20	16.5	75.58	73.60	19	17,982	0.11%
2021/12/06	81	75.32	163.4	75.76	75.90	-82.4	17,343	-0.48%	大賣/