力積電 (6770)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
23.20
漲跌
▲1.05
漲幅
+4.74%
成交量
28,552張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	22.83	10	22.93	23.20	-6	17,231	-0.03%
2024/04/26	1	22.30	0	0.00	22.15	1	17,118	0.01%
2024/04/25	2	22.45	0	0.00	21.95	2	16,932	0.01%
2024/04/24	13.6	22.48	13.6	22.72	22.60	0	16,872	0.00%
2024/04/23	5	21.78	1	21.95	21.85	4	16,928	0.02%
2024/04/22	11.3	21.91	15	22.15	21.70	-3.7	16,877	-0.02%
2024/04/19	5.3	22.27	21	22.30	22.20	-15.7	16,592	-0.09%
2024/04/18	12.1	23.16	8	23.34	23.05	4.1	16,162	0.03%
2024/04/17	30.5	23.70	7	23.95	23.65	23.5	15,832	0.15%
2024/04/16	53.1	24.12	1	24.20	24.15	52.1	15,571	0.33%
2024/04/15	24.1	25.04	2	25.00	25.00	22.1	15,562	0.14%
2024/04/12	14	25.26	0	0.00	25.20	14	16,364	0.09%
2024/04/11	1	25.55	0	0.00	25.40	1	18,321	0.01%
2024/04/10	1.1	25.95	6	26.08	25.95	-4.9	18,252	-0.03%
2024/04/09	2	25.65	2	25.80	25.60	0	18,286	0.00%
2024/04/08	16.3	25.15	3.7	25.30	25.20	12.5	18,402	0.07%
2024/04/03	14	25.43	0	0.00	25.40	14	18,274	0.08%
2024/04/02	6.1	25.85	0	0.00	25.90	6.1	18,196	0.03%
2024/04/01	1	26.05	1	25.95	25.95	0	18,330	0.00%
2024/03/29	8	25.69	10	25.70	25.80	-2	18,248	-0.01%
2024/03/28	8.1	25.17	6	25.80	25.90	2.1	18,140	0.01%
2024/03/27	12	25.68	8	25.60	25.70	4	17,857	0.02%
2024/03/26	10.3	26.12	0	0.00	26.05	10.3	17,654	0.06%
2024/03/25	6	26.44	0	0.00	26.35	6	17,555	0.03%
2024/03/22	2	26.60	0	26.65	26.60	2	17,587	0.01%
2024/03/20	17.2	26.69	0	0.00	26.60	17.2	17,809	0.10%
2024/03/19	1.3	26.96	0	0.00	26.95	1.3	17,919	0.01%
2024/03/18	1	26.70	2	26.65	26.80	-1	18,261	-0.01%
2024/03/15	10.2	26.48	0	0.00	26.30	10.2	18,338	0.06%
2024/03/14	6.1	26.60	0	0.00	26.60	6.1	18,071	0.03%
2024/03/13	1.1	26.62	1	27.15	26.60	0.1	17,989	0.00%
2024/03/12	2	27.02	4	26.90	27.15	-2	17,841	-0.01%
2024/03/11	0	0.00	1	26.90	26.95	-1	17,785	-0.01%
2024/03/08	4	26.84	7	27.09	26.95	-3	17,756	-0.02%
2024/03/07	10	26.73	1	27.05	26.60	9	17,424	0.05%
2024/03/06	8	26.84	0	0.00	26.80	8	17,351	0.05%
2024/03/05	2	27.70	11	27.61	27.10	-9	17,441	-0.05%
2024/03/04	22	26.81	3	26.92	26.90	19	17,097	0.11%
2024/03/01	6	26.91	15	27.27	26.90	-9	17,051	-0.05%
2024/02/29	11.1	26.33	8	26.40	27.60	3.1	16,922	0.02%
2024/02/27	17	26.72	0	0.00	26.60	17	16,649	0.10%
2024/02/26	9.2	26.73	7	26.70	26.70	2.2	16,553	0.01%
2024/02/23	35	26.82	25	26.78	26.75	10	16,597	0.06%
2024/02/22	3	27.15	0	0.00	27.10	3	16,679	0.02%
2024/02/21	10	27.17	0	0.00	27.15	10	16,784	0.06%
2024/02/20	2.3	27.53	0	27.45	27.45	2.3	16,843	0.01%
2024/02/19	1	27.65	3	27.65	27.75	-2	16,873	-0.01%
2024/02/16	2.1	27.38	1	27.55	27.30	1.1	17,051	0.01%
2024/02/15	13	26.86	0	0.00	26.90	13	17,037	0.08%
2024/02/05	2	26.70	3	26.65	26.80	-1	17,043	-0.01%
2024/02/02	41	26.87	3	26.95	26.70	38	16,974	0.22%
2024/02/01	2	26.90	0	0.00	27.10	2	16,763	0.01%
2024/01/31	1	27.00	0	0.00	27.00	1	16,842	0.01%
2024/01/30	5.2	27.35	0	0.00	27.05	5.2	16,777	0.03%
2024/01/29	1	27.75	0	0.00	27.70	1	16,902	0.01%
2024/01/26	0	0.00	5	27.80	27.95	-5	17,368	-0.03%
2024/01/25	17.1	28.08	15	28.00	28.05	2.1	17,289	0.01%
2024/01/24	25	28.03	0	0.00	27.90	25	17,306	0.14%
2024/01/23	2	27.65	0	0.00	27.85	2	17,150	0.01%
2024/01/22	3	27.50	5.9	27.49	27.45	-2.9	17,029	-0.02%
2024/01/19	1	27.25	0	0.00	27.25	1	16,769	0.01%
2024/01/18	2	27.25	0	0.00	27.20	2	16,650	0.01%
2024/01/17	26	28.01	0	0.00	27.55	26	16,709	0.16%
2024/01/16	1	28.45	0	0.00	28.45	1	16,365	0.01%
2024/01/15	2	29.05	0	0.00	28.90	2	16,255	0.01%
2024/01/12	1.4	28.99	2	28.95	28.95	-0.7	16,487	0.00%
2024/01/11	6	28.88	1	28.95	28.90	5	16,369	0.03%
2024/01/10	3.1	29.28	2	29.30	29.05	1.1	16,329	0.01%
2024/01/09	13	29.46	6	29.66	29.45	7	16,371	0.04%
2024/01/08	36	30.72	389.3	30.64	29.90	-353.3	16,336	-2.16%	大賣/鉅額交易
2024/01/05	393.3	30.94	229.6	30.67	30.85	163.7	15,414	1.06%	大買/大賣/鉅額交易
2024/01/04	6	28.10	15	28.20	28.25	-9	13,429	-0.07%
2024/01/03	13	28.21	0	0.00	28.10	13	13,559	0.10%
2024/01/02	1	29.59	0	0.00	28.80	1	13,267	0.01%
2023/12/29	0.2	29.60	0	0.00	29.45	0.2	13,041	0.00%
2023/12/28	0	0.00	2	29.60	29.70	-2	13,126	-0.02%
2023/12/27	3	29.75	0	0.00	29.80	3	13,085	0.02%
2023/12/22	1	29.40	1	29.40	29.15	0	12,974	0.00%
2023/12/21	1	28.85	0	0.00	28.75	1	12,936	0.01%
2023/12/20	2	28.98	0	0.00	28.90	2	12,870	0.02%
2023/12/19	1	28.80	10	29.00	28.80	-9	12,791	-0.07%
2023/12/18	0	0.00	15	29.75	29.40	-15	12,743	-0.12%
2023/12/15	0	0.00	2	29.93	29.75	-2	12,590	-0.02%
2023/12/14	5	29.76	10	29.65	29.65	-5	12,372	-0.04%
2023/12/13	3	29.52	42	29.88	29.90	-39	12,153	-0.32%
2023/12/12	1	29.35	3	29.28	29.60	-2	11,816	-0.02%
2023/12/11	8	28.75	0	0.00	28.80	8	11,714	0.07%
2023/12/08	3	29.03	0	0.00	28.80	3	11,717	0.03%
2023/12/06	7	29.19	0	0.00	29.15	7	11,843	0.06%
2023/12/04	2	29.60	13	29.71	29.70	-11	11,797	-0.09%
2023/12/01	4	29.70	1	29.75	29.60	3	11,715	0.03%
2023/11/30	0	0.00	14	29.99	30.10	-14	11,613	-0.12%
2023/11/29	4	30.05	4	29.85	29.85	0	11,401	0.00%
2023/11/28	5	29.58	9	29.74	29.80	-4	11,268	-0.04%
2023/11/27	6	29.53	1	29.55	29.40	5	11,235	0.04%
2023/11/24	1	29.60	0.2	29.65	29.75	0.8	11,215	0.01%
2023/11/22	10	29.31	0	0.00	29.20	10	11,111	0.09%
2023/11/21	13.8	29.73	14	29.70	29.80	-0.2	11,007	0.00%
2023/11/20	9	29.41	11.5	29.40	29.30	-2.5	10,865	-0.02%
2023/11/17	15	28.98	0	0.00	29.05	15	10,690	0.14%
2023/11/16	12	28.86	1.4	28.84	29.00	10.6	10,682	0.10%
2023/11/15	4	28.95	29	28.89	28.90	-25	10,665	-0.23%
2023/11/14	11	28.37	1	28.55	28.35	10	10,566	0.09%
2023/11/13	7	27.96	0.2	27.95	27.85	6.9	10,686	0.06%
2023/11/10	17	28.18	3	28.15	28.10	14	10,756	0.13%
2023/11/09	1	28.45	3	28.48	28.45	-2	10,882	-0.02%
2023/11/08	7	28.60	10	28.75	28.35	-3	11,078	-0.03%
2023/11/07	4	28.56	6	28.47	28.85	-2	11,136	-0.02%
2023/11/06	0	0.00	22	28.85	28.75	-22	11,096	-0.20%
2023/11/03	5	28.46	65.2	28.42	28.70	-60.2	10,785	-0.56%
2023/11/02	10	27.60	3	27.63	27.60	7	10,386	0.07%
2023/11/01	3	27.48	11	27.29	27.20	-8	10,327	-0.08%
2023/10/30	4	26.60	0	0.00	26.60	4	10,364	0.04%
2023/10/27	3	26.73	0	0.00	26.65	3	10,487	0.03%
2023/10/26	11	27.15	0	0.00	26.80	11	10,630	0.10%
2023/10/25	1	27.70	34	27.60	27.50	-33	10,626	-0.31%
2023/10/24	3	26.65	1	26.40	26.85	2	10,465	0.02%
2023/10/23	3	26.83	0	0.00	26.65	3	10,495	0.03%
2023/10/20	70	27.85	9	27.64	27.30	61	10,632	0.57%
2023/10/19	2	27.35	0	0.00	27.35	2	10,517	0.02%
2023/10/18	13	27.55	0	0.00	27.50	13	10,616	0.12%
2023/10/17	0	0.00	5	28.06	27.85	-5	10,918	-0.05%
2023/10/16	21.1	27.70	16	28.11	27.35	5.1	10,805	0.05%
2023/10/13	1.3	27.65	12	27.66	27.70	-10.7	10,714	-0.10%
2023/10/12	0	0.00	7	27.46	27.55	-7	10,677	-0.07%
2023/10/11	1	27.00	2	27.10	27.05	-1	10,616	-0.01%
2023/10/06	2	26.48	0	0.00	26.50	2	10,530	0.02%
2023/10/04	3	26.05	0	0.00	26.10	3	10,639	0.03%
2023/10/03	3	26.85	0	0.00	26.60	3	10,661	0.03%
2023/10/02	5	26.62	0	0.00	26.60	5	10,818	0.05%
2023/09/27	24	26.50	0	0.00	26.40	24	11,229	0.21%
2023/09/26	8.1	26.78	0	0.00	26.65	8.1	11,225	0.07%
2023/09/25	51	27.09	6	27.40	27.30	45	11,191	0.40%
2023/09/22	2	26.90	0	0.00	26.90	2	11,229	0.02%
2023/09/21	3	27.07	0	0.00	27.00	3	11,243	0.03%
2023/09/20	6	27.37	0	0.00	27.25	6	11,187	0.05%
2023/09/15	3	27.95	3	28.15	28.10	0	11,415	0.00%
2023/09/14	0	0.00	4	27.96	27.90	-4	11,398	-0.04%
2023/09/13	0	0.00	1	27.25	27.40	-1	11,450	-0.01%
2023/09/12	4	26.83	0	0.00	27.15	4	11,668	0.03%
2023/09/11	2.1	27.10	1	27.25	26.90	1.1	11,933	0.01%
2023/09/08	3	27.73	10	27.75	27.60	-7	12,311	-0.06%
2023/09/07	7	27.80	36	27.87	27.80	-29	12,355	-0.23%
2023/09/06	0	0.00	5	27.90	27.80	-5	12,402	-0.04%
2023/09/05	12	28.09	20	28.05	28.05	-8	12,428	-0.06%
2023/09/04	0	28.15	0	0.00	28.20	0	12,555	0.00%
2023/09/01	2	28.15	22	28.10	28.15	-20	12,714	-0.16%
2023/08/31	5	28.12	8	28.23	27.85	-3	12,745	-0.02%
2023/08/30	0	0.00	3	27.67	27.85	-3	12,715	-0.02%
2023/08/29	1	27.20	0	0.00	27.30	1	12,754	0.01%
2023/08/28	2	27.40	2	27.80	27.40	0	12,792	0.00%
2023/08/25	2.1	27.00	0	0.00	26.90	2.1	12,859	0.02%
2023/08/24	0	0.00	2	27.60	27.30	-2	12,993	-0.02%
2023/08/23	0	27.30	1	27.45	27.45	-1	12,971	-0.01%
2023/08/22	1	27.05	20	26.75	26.80	-19	13,028	-0.15%
2023/08/21	2	26.95	0	0.00	26.95	2	12,950	0.02%
2023/08/18	1	26.90	1	27.30	27.25	0	12,869	0.00%
2023/08/17	3	26.53	1	26.55	26.85	2	12,745	0.02%
2023/08/16	6	26.63	1	26.95	27.05	5	12,552	0.04%
2023/08/15	5.5	27.65	4	27.45	27.35	1.5	12,428	0.01%
2023/08/14	6.1	27.57	12.3	27.63	27.95	-6.2	12,345	-0.05%
2023/08/11	10.2	28.45	1	28.50	28.40	9.2	12,206	0.08%
2023/08/10	3	29.07	2	29.05	29.00	1	12,049	0.01%
2023/08/09	8	29.19	0	0.00	29.20	8	11,975	0.07%
2023/08/08	20	29.15	0	0.00	29.10	20	11,958	0.17%
2023/08/07	1	29.60	0	0.00	29.70	1	11,864	0.01%
2023/08/04	4	29.65	0	0.00	29.50	4	11,929	0.03%
2023/08/02	9	29.72	1	29.80	29.55	8	11,928	0.07%
2023/07/31	6	29.97	0	0.00	29.95	6	11,712	0.05%
2023/07/28	3	30.18	0	0.00	30.20	3	11,669	0.03%
2023/07/27	50	29.95	14	30.06	30.00	36	11,649	0.31%
2023/07/26	2	29.73	0	0.00	29.70	2	11,823	0.02%
2023/07/25	2	29.80	14.9	30.09	30.20	-12.9	12,008	-0.11%
2023/07/24	6	29.13	1	29.10	29.60	5	12,087	0.04%
2023/07/21	22	29.30	20	29.30	29.55	2	12,299	0.02%
2023/07/20	10	29.35	9	29.45	29.80	1	12,509	0.01%
2023/07/19	6	30.10	7	30.17	30.10	-1	12,464	-0.01%
2023/07/18	1	30.35	13	30.59	30.50	-12	12,801	-0.09%
2023/07/17	0	0.00	2	30.15	30.10	-2	13,050	-0.02%
2023/07/13	5	29.98	1	30.00	29.80	4	13,494	0.03%
2023/07/12	3	29.92	0	0.00	29.90	3	13,431	0.02%
2023/07/11	0	0.00	2	30.05	30.15	-2	13,445	-0.01%
2023/07/10	33	29.96	0	0.00	30.00	33	13,595	0.24%
2023/07/07	12	30.13	0	0.00	30.15	12	13,583	0.09%
2023/07/06	15	30.84	0	0.00	30.65	15	13,745	0.11%
2023/07/05	20	31.40	5	31.76	31.50	15	13,610	0.11%
2023/07/04	7	30.81	0.2	30.80	30.80	6.8	13,517	0.05%
2023/06/30	0	0.00	4	30.95	30.95	-4	13,742	-0.03%
2023/06/29	0	0.00	2	31.05	30.90	-2	13,815	-0.01%
2023/06/28	2	30.80	20	30.75	30.70	-18	13,928	-0.13%
2023/06/27	26	31.11	2	31.30	30.70	24	14,075	0.17%
2023/06/26	31	31.60	0	0.00	31.40	31	14,133	0.22%
2023/06/21	11	31.99	4	32.00	31.95	7	14,165	0.05%
2023/06/20	0	31.88	1	31.70	31.90	-1	14,140	-0.01%
2023/06/19	8	31.72	7	31.85	31.85	1	14,127	0.01%
2023/06/16	12.6	32.36	20	32.15	32.15	-7.4	14,081	-0.05%
2023/06/15	40	32.46	29.5	32.53	32.70	10.5	13,915	0.08%
2023/06/14	20	32.18	14	31.89	32.30	6	13,782	0.04%
2023/06/13	5	31.21	2	31.30	31.25	3	13,373	0.02%
2023/06/12	9	30.94	0.1	30.85	31.05	8.9	13,365	0.07%
2023/06/09	2	30.90	1	30.95	30.90	1	13,436	0.01%
2023/06/08	0	0.00	1	31.55	30.90	-1	13,579	-0.01%
2023/06/07	1	31.55	5	31.48	31.55	-4	13,766	-0.03%
2023/06/06	3	31.17	13	31.07	31.05	-10	14,278	-0.07%
2023/06/05	1	31.10	12	31.23	31.15	-11	14,578	-0.08%
2023/06/02	0	0.00	3	30.98	31.10	-3	15,012	-0.02%
2023/06/01	1	30.70	0	0.00	30.60	1	15,755	0.01%
2023/05/31	23.7	31.11	0	0.00	30.90	23.7	15,872	0.15%
2023/05/30	1	31.05	10	31.23	31.10	-9	15,777	-0.06%
2023/05/29	10.1	30.99	8.2	30.94	30.85	1.9	15,810	0.01%
2023/05/26	3	30.85	0	0.00	30.75	3	15,880	0.02%
2023/05/25	3	30.60	0.5	30.55	30.65	2.5	15,849	0.02%
2023/05/23	1	30.50	10	30.69	30.55	-9	16,087	-0.06%
2023/05/22	11	30.17	0	0.00	30.20	11	16,125	0.07%
2023/05/19	2	30.45	0	0.00	30.25	2	16,129	0.01%
2023/05/18	8	30.66	0	0.00	30.60	8	16,095	0.05%
2023/05/17	1	30.35	2	30.45	30.60	-1	16,124	-0.01%
2023/05/15	1	29.60	0	0.00	29.60	1	16,129	0.01%
2023/05/12	2	29.80	5	29.95	29.85	-3	16,269	-0.02%
2023/05/11	2	29.98	0	0.00	29.80	2	16,356	0.01%
2023/05/10	8	30.21	0.3	30.05	30.00	7.7	16,580	0.05%
2023/05/09	0.2	30.43	1	30.45	30.25	-0.8	16,605	0.00%
2023/05/08	10	30.58	6	30.73	30.30	4	16,807	0.02%
2023/05/05	8	30.71	4	30.65	30.65	4	17,093	0.02%
2023/05/04	0	0.00	5	30.99	31.10	-5	17,548	-0.03%
2023/05/03	3.1	30.55	2	30.70	30.50	1.1	17,856	0.01%
2023/05/02	12	30.80	12	30.30	30.90	0	18,172	0.00%
2023/04/28	23.2	29.66	18	29.88	29.70	5.2	18,545	0.03%
2023/04/27	5	29.34	1	29.35	29.55	4	18,504	0.02%
2023/04/26	34	29.42	3	29.20	29.30	31	18,623	0.17%
2023/04/25	8	29.97	1	29.90	30.00	7	18,370	0.04%
2023/04/24	7	29.82	2	30.20	30.60	5	18,125	0.03%
2023/04/21	28	30.28	12	30.26	30.05	16	18,006	0.09%
2023/04/20	25	31.28	13	31.20	31.00	12	17,828	0.07%
2023/04/19	65	32.20	20	32.20	32.10	45	17,977	0.25%
2023/04/18	1	33.15	7	33.26	32.90	-6	17,903	-0.03%
2023/04/17	10.1	32.91	0	0.00	32.90	10.1	17,887	0.06%
2023/04/14	10	32.85	18	32.97	32.90	-8	17,901	-0.04%
2023/04/13	6	33.03	16	32.98	33.10	-10	17,930	-0.06%
2023/04/12	16.2	33.20	2	33.25	33.30	14.2	17,828	0.08%
2023/04/11	1	33.20	6	33.10	33.25	-5	17,840	-0.03%
2023/04/10	8	32.61	11.4	32.55	32.50	-3.4	17,730	-0.02%
2023/04/07	4	32.64	0	0.00	32.60	4	17,809	0.02%
2023/04/06	7	32.68	0	0.00	32.60	7	17,816	0.04%
2023/03/31	2.8	33.14	1	33.50	33.10	1.8	17,724	0.01%
2023/03/30	8	33.05	0	0.00	32.90	8	17,798	0.04%
2023/03/29	35.2	32.97	0	0.00	32.95	35.2	17,826	0.20%
2023/03/28	16.6	33.32	0.2	33.10	33.10	16.4	17,952	0.09%
2023/03/27	22	33.90	33	33.72	33.70	-11	17,953	-0.06%
2023/03/24	15	34.32	7	34.41	34.40	8	18,001	0.04%
2023/03/23	4	34.25	10	34.38	34.20	-6	18,032	-0.03%
2023/03/22	15	34.25	0	0.00	34.30	15	18,177	0.08%
2023/03/21	6	34.21	8.3	34.36	34.20	-2.3	18,241	-0.01%
2023/03/20	9	34.29	16	34.34	34.20	-7	18,519	-0.04%
2023/03/17	11	33.60	10	34.48	34.60	1	18,561	0.01%
2023/03/16	15	33.21	25.3	33.30	33.35	-10.3	18,408	-0.06%
2023/03/15	13.1	33.74	11	33.61	33.25	2.1	18,590	0.01%
2023/03/14	15.1	33.34	1	33.35	33.20	14.1	18,996	0.07%
2023/03/13	16	33.70	8	33.84	33.80	8	19,442	0.04%
2023/03/10	9	34.67	7	34.76	34.45	2	19,550	0.01%
2023/03/09	12	35.58	91.2	35.60	35.15	-79.2	19,676	-0.40%
2023/03/08	27	34.75	14	34.72	34.95	13	19,267	0.07%
2023/03/07	47.2	35.07	8	35.03	35.15	39.2	19,091	0.21%
2023/03/06	11	34.87	44	34.83	34.95	-33	18,755	-0.18%
2023/03/03	0	0.00	7	33.67	33.60	-7	18,065	-0.04%
2023/03/02	6	33.19	2	33.25	33.25	4	18,110	0.02%
2023/03/01	17	32.89	2	33.05	33.10	15	18,423	0.08%
2023/02/24	0.1	33.45	5	33.55	33.30	-4.9	18,738	-0.03%
2023/02/23	5	33.65	0	0.00	33.65	5	18,750	0.03%
2023/02/22	0.1	33.25	9	33.25	33.40	-9	18,942	-0.05%
2023/02/21	0	0.00	16	33.95	33.90	-16	18,975	-0.08%
2023/02/20	5	33.65	0	0.00	33.80	5	19,285	0.03%
2023/02/17	10	33.30	0	0.00	33.30	10	19,770	0.05%
2023/02/16	1	33.40	11	33.52	33.50	-10	19,930	-0.05%
2023/02/15	13	33.32	0	0.00	33.25	13	20,390	0.06%
2023/02/14	5	33.50	0	0.00	33.60	5	20,381	0.02%
2023/02/13	5.2	33.09	1	33.15	33.15	4.2	20,614	0.02%
2023/02/10	28.1	33.84	0	0.00	33.70	28.1	20,840	0.13%
2023/02/09	2.5	34.28	0	0.00	34.15	2.5	21,068	0.01%
2023/02/08	5.1	34.38	25	34.64	34.60	-19.9	21,178	-0.09%
2023/02/07	17.2	33.74	6	33.69	33.80	11.2	21,101	0.05%
2023/02/06	8	33.89	3	34.13	33.70	5	21,204	0.02%
2023/02/03	63	34.55	2	34.65	34.50	61	21,086	0.29%
2023/02/02	10	35.25	10	35.56	35.30	0	20,966	0.00%
2023/02/01	13	34.53	87	34.83	35.00	-74	20,713	-0.36%
2023/01/31	4	34.23	18	34.28	34.30	-14	20,414	-0.07%
2023/01/30	3	33.78	57	33.71	33.95	-54	20,175	-0.27%
2023/01/17	16	32.20	28	32.26	32.30	-12	19,808	-0.06%
2023/01/16	27	32.79	1	32.75	32.55	26	20,069	0.13%
2023/01/13	13	33.69	14	33.79	33.65	-1	19,986	-0.01%
2023/01/12	25	34.17	26.3	33.97	33.85	-1.3	20,163	-0.01%
2023/01/11	15	33.90	19	34.13	34.30	-4	20,165	-0.02%
2023/01/10	22	34.20	17	34.18	34.00	5	20,051	0.02%
2023/01/09	14	33.76	7	33.93	33.90	7	19,927	0.04%
2023/01/06	1	33.25	12	33.42	33.45	-11	19,646	-0.06%
2023/01/05	2	32.73	7	32.71	32.65	-5	19,550	-0.03%
2023/01/04	3	32.60	0	0.00	32.25	3	19,678	0.02%
2023/01/03	7	32.18	11	32.20	32.35	-4	19,864	-0.02%
2022/12/30	10	32.30	3	32.42	31.85	7	19,847	0.04%
2022/12/29	5.5	31.59	1	31.80	32.05	4.5	20,020	0.02%
2022/12/28	11.1	32.28	0	0.00	32.15	11.1	20,225	0.05%
2022/12/27	16	33.08	26.3	33.44	33.00	-10.3	20,261	-0.05%
2022/12/26	3	32.85	8	32.79	32.75	-5	20,311	-0.02%
2022/12/23	5	33.00	4	33.23	33.30	1	20,656	0.00%
2022/12/22	0	0.00	4	33.31	33.40	-4	21,553	-0.02%
2022/12/21	5	32.65	0	0.00	32.65	5	21,669	0.02%
2022/12/20	8	32.78	14	33.03	32.30	-6	21,653	-0.03%
2022/12/19	19.1	33.02	41	33.06	32.90	-21.9	21,784	-0.10%
2022/12/16	20	32.33	28	32.30	32.65	-8	21,836	-0.04%
2022/12/15	21.4	33.08	13	33.08	32.95	8.4	21,868	0.04%
2022/12/14	14	33.36	19	33.29	33.35	-5	21,970	-0.02%
2022/12/13	10	32.36	0	0.00	32.40	10	22,008	0.05%
2022/12/12	34	32.27	19	32.28	32.20	15	22,253	0.07%
2022/12/09	15	33.69	13	33.66	33.45	2	24,397	0.01%
2022/12/08	10	32.93	14	32.91	33.05	-4	24,737	-0.02%
2022/12/07	42.1	33.65	14	33.74	33.35	28.1	24,937	0.11%
2022/12/06	34	34.15	33	34.09	33.95	1	25,107	0.00%
2022/12/05	45	35.46	34	35.28	35.15	11	24,919	0.04%
2022/12/02	21	34.21	18.5	34.28	34.60	2.6	24,563	0.01%
2022/12/01	4	34.10	23	34.01	34.00	-19	24,634	-0.08%
2022/11/30	13	32.75	7	32.81	33.30	6	24,700	0.02%
2022/11/29	10	32.05	14	31.97	32.60	-4	25,613	-0.02%
2022/11/28	23.1	32.39	25	32.39	32.25	-1.9	25,748	-0.01%
2022/11/25	26.5	33.10	21	33.08	32.90	5.5	26,099	0.02%
2022/11/24	32	33.22	39	33.16	33.30	-7	26,623	-0.03%
2022/11/23	45	32.69	90.3	32.63	32.95	-45.3	26,597	-0.17%
2022/11/22	59	31.71	30	31.62	31.85	29	26,511	0.11%
2022/11/21	20	33.10	6	33.10	32.85	14	26,312	0.05%
2022/11/18	31	34.05	16	34.31	33.65	15	26,505	0.06%
2022/11/17	32	33.63	38.1	33.68	34.15	-6.1	26,578	-0.02%
2022/11/16	59	34.09	32	33.98	34.05	27	26,743	0.10%
2022/11/15	50	34.16	45	34.01	34.35	5	26,732	0.02%
2022/11/14	41.1	33.50	21	33.50	33.45	20.1	26,524	0.08%
2022/11/11	17	34.01	24.6	33.74	33.30	-7.6	26,944	-0.03%
2022/11/10	11	32.39	22.4	32.42	32.60	-11.4	27,055	-0.04%
2022/11/09	18	32.63	12.1	32.48	32.70	5.9	27,830	0.02%
2022/11/08	22	32.47	10	32.20	32.00	12	28,164	0.04%
2022/11/07	20	32.58	12.1	32.64	32.75	7.9	28,748	0.03%
2022/11/04	12	31.20	18	31.36	31.85	-6	28,905	-0.02%
2022/11/03	16	31.22	24	31.23	31.45	-8	28,958	-0.03%
2022/11/02	7	31.25	6.1	31.26	31.30	0.9	29,025	0.00%
2022/11/01	10.1	30.86	3.1	30.78	30.65	7	29,084	0.02%
2022/10/31	6	30.75	13.1	30.75	30.80	-7.1	29,469	-0.02%
2022/10/28	17	29.87	0	0.00	29.70	17	29,605	0.06%
2022/10/27	1	30.55	4.1	30.70	30.90	-3.1	29,758	-0.01%
2022/10/26	1	30.55	6	30.56	30.45	-5	30,232	-0.02%
2022/10/25	24	30.66	11	30.54	30.45	13	30,505	0.04%
2022/10/24	17	31.27	32	31.39	31.00	-15	31,876	-0.05%
2022/10/21	12	30.85	21	30.69	30.20	-9	31,699	-0.03%
2022/10/20	24	29.86	45	30.00	31.00	-21	31,430	-0.07%
2022/10/19	38	30.07	42	30.02	29.90	-4	31,386	-0.01%
2022/10/18	16	29.94	26	29.94	29.90	-10	31,425	-0.03%
2022/10/17	30	28.56	33	28.54	29.50	-3	31,640	-0.01%
2022/10/14	46.5	28.68	41	28.77	29.20	5.5	31,903	0.02%
2022/10/13	31	27.38	22	27.40	26.95	9	31,846	0.03%
2022/10/12	24	28.04	23	27.98	28.10	1	31,943	0.00%
2022/10/11	44	28.51	21	28.51	28.05	23	32,244	0.07%
2022/10/07	13	30.28	15	30.23	29.95	-2	32,235	-0.01%
2022/10/06	50	30.16	23	30.25	30.15	27	32,281	0.08%
2022/10/05	66	30.35	92	30.50	30.35	-26	32,238	-0.08%
2022/10/04	11	29.79	73	29.72	29.85	-62	32,064	-0.19%
2022/10/03	10	28.85	64	28.71	28.80	-54	31,917	-0.17%
2022/09/30	149	27.97	27	27.59	28.50	122	31,868	0.38%	大買/鉅額交易
2022/09/29	113	28.03	81	28.40	27.80	32	31,740	0.10%	大買/
2022/09/28	83.1	29.07	26	29.09	28.55	57.1	30,958	0.18%
2022/09/27	19.1	29.58	43	29.67	29.65	-24	30,763	-0.08%
2022/09/26	97.1	29.59	25	30.12	29.30	72.1	30,800	0.23%
2022/09/23	38	31.06	22	30.87	31.00	16	30,778	0.05%
2022/09/22	18.1	30.57	8	30.49	30.55	10.1	30,824	0.03%
2022/09/21	18.1	31.29	4	31.30	31.30	14.1	30,858	0.05%
2022/09/20	16.7	31.91	21	31.85	31.55	-4.3	30,834	-0.01%
2022/09/19	16	31.83	12	31.88	31.75	4	30,802	0.01%
2022/09/16	44.1	32.05	18	32.06	32.15	26.1	30,695	0.09%
2022/09/15	22	32.36	36	32.45	32.75	-14	28,777	-0.05%
2022/09/14	12	31.30	9	31.35	31.60	3	28,540	0.01%
2022/09/13	44	32.21	13	32.25	32.00	31	28,446	0.11%
2022/09/12	5	31.70	3	31.72	31.75	2	28,490	0.01%
2022/09/08	14	30.33	7	30.68	30.70	7	28,970	0.02%
2022/09/07	64	30.09	60	30.12	30.10	4	29,064	0.01%
2022/09/06	8	30.79	22	31.11	30.80	-14	28,916	-0.05%
2022/09/05	50.7	31.03	10.1	31.08	30.55	40.6	28,694	0.14%
2022/09/02	1	33.85	4	33.89	33.55	-3	27,702	-0.01%
2022/09/01	13	33.54	3	33.55	33.65	10	27,442	0.04%
2022/08/31	5	33.85	10	34.23	34.45	-5	27,006	-0.02%
2022/08/30	1	33.85	4	34.05	34.00	-3	26,507	-0.01%
2022/08/29	12.1	33.73	1	33.95	33.90	11.1	26,570	0.04%
2022/08/26	21	35.06	5	35.17	34.85	16	26,468	0.06%
2022/08/25	5	34.25	8	34.31	34.25	-3	26,229	-0.01%
2022/08/24	8.1	33.81	1	34.05	33.40	7.1	26,128	0.03%
2022/08/23	8.2	34.13	6	34.05	33.95	2.2	29,906	0.01%
2022/08/22	10.5	35.29	2	35.35	35.05	8.5	29,964	0.03%
2022/08/19	11.1	35.74	6	35.68	35.70	5.1	29,855	0.02%
2022/08/18	4	35.95	30	36.12	35.80	-26	29,837	-0.09%
2022/08/17	7	36.04	18	36.07	36.30	-11	29,451	-0.04%
2022/08/16	20.3	35.97	12	36.28	35.50	8.3	29,070	0.03%
2022/08/15	10	35.60	13	35.55	35.65	-3	28,584	-0.01%
2022/08/12	22.1	35.02	10	35.00	35.35	12.1	28,218	0.04%
2022/08/11	13	33.92	2	33.85	33.85	11	27,704	0.04%
2022/08/10	5	33.28	1	33.35	33.25	4	27,533	0.01%
2022/08/09	3.2	33.67	3	33.55	33.90	0.2	27,612	0.00%
2022/08/08	11	33.66	0	0.00	33.60	11	27,986	0.04%
2022/08/05	138	34.19	130	34.07	34.20	8	28,793	0.03%	大買/大賣/
2022/08/04	28.2	33.63	1	33.70	33.80	27.2	28,739	0.09%
2022/08/03	15.3	34.05	1.1	33.82	34.00	14.2	28,722	0.05%
2022/08/02	39	34.42	25	34.38	34.20	14	28,532	0.05%
2022/08/01	6	35.50	6	35.75	35.65	0	28,071	0.00%
2022/07/29	136.2	35.64	53	35.72	35.25	83.2	27,838	0.30%	大買/
2022/07/28	23.6	38.72	12	39.97	38.25	11.6	26,477	0.04%
2022/07/27	3.1	38.93	1	39.15	39.45	2.1	26,173	0.01%
2022/07/26	7.1	38.83	17	39.14	38.85	-9.9	26,121	-0.04%
2022/07/25	4	40.33	1	40.50	40.25	3	26,013	0.01%
2022/07/22	23	41.80	30	42.59	41.75	-7	26,117	-0.03%
2022/07/21	30	41.22	28	40.59	41.80	2	25,861	0.01%
2022/07/20	0	39.60	8	39.71	39.70	-8	25,451	-0.03%
2022/07/19	2	38.20	15	38.31	38.75	-13	25,274	-0.05%
2022/07/18	18	38.68	7	39.34	39.25	11	25,186	0.04%
2022/07/15	1	39.30	3	39.60	40.05	-2	24,852	-0.01%
2022/07/14	5	38.83	0.4	39.10	39.00	4.6	24,990	0.02%
2022/07/13	4	38.84	6	39.32	39.25	-2	24,899	-0.01%
2022/07/12	6.4	38.85	59	38.81	38.35	-52.6	24,744	-0.21%
2022/07/11	0	0.00	109	40.60	40.10	-109	24,657	-0.44%	大賣/鉅額交易
2022/07/08	7	40.69	6	41.18	40.55	1	24,709	0.00%
2022/07/07	103	40.44	4	40.36	40.40	99	24,757	0.40%	大買/
2022/07/06	4	39.00	4	39.11	38.95	0	24,552	0.00%
2022/07/05	3.6	38.81	17	39.04	39.00	-13.4	24,457	-0.05%
2022/07/04	5	38.22	54	38.02	38.30	-49	24,444	-0.20%
2022/07/01	14.9	38.93	2	38.93	37.85	12.9	24,552	0.05%
2022/06/30	11.3	40.45	0.2	40.45	40.10	11.1	24,558	0.05%
2022/06/29	43	41.80	42	41.70	41.70	1	24,367	0.00%
2022/06/28	2	42.98	0	0.00	42.80	2	24,150	0.01%
2022/06/27	2	44.55	2	43.98	44.25	0	24,047	0.00%
2022/06/24	6	43.15	4	43.30	43.00	2	23,919	0.01%
2022/06/23	65.5	43.88	22	44.11	43.50	43.5	23,674	0.18%
2022/06/22	5	47.12	4.1	48.22	46.35	0.9	23,181	0.00%
2022/06/21	0.1	48.60	6	47.88	48.45	-5.9	23,003	-0.03%
2022/06/20	15.3	48.45	8	49.31	47.85	7.3	22,869	0.03%
2022/06/17	6	49.29	9	49.43	50.40	-3	22,466	-0.01%
2022/06/16	20	51.01	1	52.00	50.10	19	21,856	0.09%
2022/06/15	11.1	51.64	1	51.80	51.40	10.1	21,713	0.05%
2022/06/14	12.3	52.09	10	52.03	52.10	2.3	21,641	0.01%
2022/06/13	43	54.42	32	53.50	53.50	11	21,490	0.05%
2022/06/10	0	0.00	2	55.60	55.80	-2	21,415	-0.01%
2022/06/09	1	55.30	0	0.00	56.10	1	21,427	0.00%
2022/06/08	3	55.77	2	55.30	55.30	1	21,357	0.00%
2022/06/07	9.5	55.46	5	55.40	55.70	4.5	21,283	0.02%
2022/06/06	3	56.60	16	56.66	56.40	-13	21,188	-0.06%
2022/06/02	1	57.00	2	57.25	57.20	-1	21,306	0.00%
2022/06/01	3	57.70	3	57.60	57.80	0	21,450	0.00%
2022/05/31	4	58.20	5	58.18	57.80	-1	21,298	0.00%
2022/05/30	2	58.05	3.5	58.09	58.10	-1.5	17,255	-0.01%
2022/05/27	2	56.50	3	56.40	56.50	-1	16,890	-0.01%
2022/05/26	6.5	55.87	3	56.03	55.70	3.5	16,887	0.02%
2022/05/25	2	56.60	8	56.71	56.60	-6	16,804	-0.04%
2022/05/24	8	57.14	12	57.01	56.60	-4	16,908	-0.02%
2022/05/23	4	57.60	17	57.29	57.20	-13	16,813	-0.08%
2022/05/20	14	59.12	1.5	58.63	58.80	12.5	16,688	0.07%
2022/05/19	5	58.08	18.2	57.55	59.00	-13.2	16,508	-0.08%
2022/05/18	4	58.53	3	58.77	58.40	1	16,174	0.01%
2022/05/17	13	58.05	31	57.92	57.80	-18	16,221	-0.11%
2022/05/16	2	57.55	39	58.01	57.50	-37	16,501	-0.22%
2022/05/13	41	56.47	53	56.62	56.50	-12	16,109	-0.07%
2022/05/12	4	54.30	25	54.62	54.00	-21	15,272	-0.14%
2022/05/11	4	54.00	12	54.18	54.40	-8	14,941	-0.05%
2022/05/10	3	53.30	1	53.10	53.20	2	14,735	0.01%
2022/05/09	2	53.70	10	53.98	54.00	-8	14,644	-0.05%
2022/05/06	12	53.83	0	0.00	53.80	12	14,614	0.08%
2022/05/05	1	54.20	15.1	54.51	55.00	-14.1	14,689	-0.10%
2022/05/04	13	53.25	1	53.20	53.20	12	14,714	0.08%
2022/05/03	1.1	53.04	0	0.00	53.00	1.1	14,763	0.01%
2022/04/29	12	53.63	6	53.85	53.60	6	14,796	0.04%
2022/04/28	2	52.80	6	53.25	52.80	-4	14,660	-0.03%
2022/04/27	2	51.40	21	50.64	51.10	-19	14,360	-0.13%
2022/04/26	2	51.95	0	0.00	51.90	2	14,262	0.01%
2022/04/25	14	52.57	2	53.40	51.90	12	14,235	0.08%
2022/04/22	3	53.07	14	54.20	54.40	-11	14,199	-0.08%
2022/04/21	8	54.41	6	54.52	54.40	2	14,008	0.01%
2022/04/20	5	52.14	39	54.11	54.50	-34	13,898	-0.24%
2022/04/19	6	51.50	8	51.90	51.80	-2	13,569	-0.01%
2022/04/18	1.3	51.10	0	0.00	51.00	1.3	13,569	0.01%
2022/04/15	8	51.29	3	51.37	51.60	5	13,647	0.04%
2022/04/14	13	52.02	9	51.94	52.00	4	13,805	0.03%
2022/04/13	13	52.83	31	53.46	53.00	-18	13,818	-0.13%
2022/04/12	24	51.74	2	51.95	51.80	22	13,694	0.16%
2022/04/11	4	52.53	3	53.53	52.30	1	13,786	0.01%
2022/04/08	2.1	54.30	0	0.00	54.30	2.1	13,870	0.01%
2022/04/07	5.3	54.42	24.2	54.47	54.50	-18.9	13,857	-0.14%
2022/04/06	0	0.00	21	53.95	54.30	-21	13,645	-0.15%
2022/04/01	17	51.99	11	52.00	52.00	6	13,378	0.04%
2022/03/31	5	53.00	1.1	53.11	53.00	3.9	13,376	0.03%
2022/03/30	3	53.93	0	0.00	53.70	3	13,360	0.02%
2022/03/29	1	53.30	20	53.20	53.80	-19	13,317	-0.14%
2022/03/28	3	53.07	1	54.00	53.90	2	13,354	0.01%
2022/03/25	2.8	54.41	6.4	54.23	54.10	-3.6	13,415	-0.03%
2022/03/24	0	0.00	2	53.40	54.20	-2	13,469	-0.01%
2022/03/22	1.1	54.02	0	0.00	54.20	1.1	13,653	0.01%
2022/03/21	4	54.65	4	55.03	54.50	0	13,703	0.00%
2022/03/18	8	53.90	7.4	53.71	54.20	0.6	13,791	0.00%
2022/03/17	1	52.70	89	52.81	52.90	-88	13,824	-0.64%
2022/03/16	2	50.50	3	50.77	51.40	-1	14,095	-0.01%
2022/03/15	11	50.28	35	50.47	50.40	-24	14,502	-0.17%
2022/03/14	2	51.00	2	51.15	51.40	0	14,829	0.00%
2022/03/11	44.1	51.28	0	0.00	50.90	44.1	15,466	0.29%
2022/03/10	96.1	51.51	54	51.68	51.50	42.1	16,687	0.25%
2022/03/09	4	50.23	5	50.10	50.20	-1	17,390	-0.01%
2022/03/08	24.1	50.15	0	0.00	49.70	24.1	17,876	0.13%
2022/03/07	18.2	52.10	7	51.91	52.20	11.2	17,945	0.06%
2022/03/04	56.2	54.10	3	54.20	54.00	53.2	18,141	0.29%
2022/03/03	26	55.83	6	55.52	55.40	20	18,218	0.11%
2022/03/02	21.1	54.58	6	55.05	56.00	15.1	18,370	0.08%
2022/03/01	23	55.87	7	55.70	55.90	16	18,542	0.09%
2022/02/25	20.6	52.95	1	52.60	53.30	19.6	18,408	0.11%
2022/02/24	14.1	54.17	78	55.10	53.30	-63.9	18,311	-0.35%
2022/02/23	82	57.07	3	57.00	57.10	79	18,332	0.43%
2022/02/22	21.8	57.38	6	56.77	56.60	15.8	18,281	0.09%
2022/02/21	17.2	58.69	3	58.80	58.60	14.2	18,175	0.08%
2022/02/18	8	58.98	2	58.85	59.20	6	18,422	0.03%
2022/02/17	16.2	58.64	17	59.15	59.60	-0.8	18,712	0.00%
2022/02/16	31.6	59.95	3	60.60	59.20	28.6	18,534	0.15%
2022/02/15	3.1	60.90	1	61.40	60.40	2.1	18,234	0.01%
2022/02/14	4.4	61.95	4.2	61.86	61.50	0.2	18,326	0.00%
2022/02/11	3	64.03	3.2	63.87	63.90	-0.2	18,642	0.00%
2022/02/10	13.8	65.00	2	64.85	65.00	11.8	19,683	0.06%
2022/02/09	6	66.02	20	66.16	66.20	-14	20,107	-0.07%
2022/02/08	18	65.56	4	65.20	66.10	14	20,208	0.07%
2022/02/07	8.1	63.28	0	0.00	64.50	8.1	20,198	0.04%
2022/01/26	15.4	64.14	6	64.77	65.20	9.4	20,009	0.05%
2022/01/25	1	65.50	76	65.85	65.60	-75	19,953	-0.38%
2022/01/24	62.1	65.90	5.3	66.09	66.20	56.8	19,913	0.29%
2022/01/21	1	66.80	0	0.00	67.20	1	19,877	0.01%
2022/01/20	2.1	67.70	5	67.62	67.90	-2.9	20,019	-0.01%
2022/01/19	5	67.22	0	0.00	67.80	5	20,252	0.02%
2022/01/18	0	0.00	1	68.20	68.00	-1	20,566	0.00%
2022/01/17	3	67.97	7	67.97	68.10	-4	20,606	-0.02%
2022/01/14	22	67.84	0	0.00	67.30	22	20,514	0.11%
2022/01/13	2	68.00	6	67.88	68.20	-4	20,526	-0.02%
2022/01/12	6	66.93	0	0.00	66.90	6	20,541	0.03%
2022/01/11	5	66.84	1	67.80	67.00	4	20,526	0.02%
2022/01/10	6.1	66.34	0	0.00	67.00	6.1	20,472	0.03%
2022/01/07	6.1	66.95	3	66.97	67.50	3.1	20,444	0.02%
2022/01/06	13.2	68.27	0	0.00	68.50	13.2	20,210	0.07%
2022/01/05	8	69.76	10	69.40	69.30	-2	20,171	-0.01%
2022/01/04	8	69.41	2	69.65	69.20	6	20,148	0.03%
2022/01/03	6	70.08	13	70.02	70.00	-7	19,949	-0.04%
2021/12/30	2	71.50	16	71.49	71.20	-14	19,893	-0.07%
2021/12/29	2	71.40	5	71.62	71.60	-3	19,839	-0.02%
2021/12/28	21	71.50	9	71.33	71.40	12	19,882	0.06%
2021/12/27	1	70.90	1	71.00	70.90	0	19,858	0.00%
2021/12/24	1	70.60	2	70.50	70.40	-1	19,941	-0.01%
2021/12/23	5	70.66	3	70.50	70.30	2	19,979	0.01%
2021/12/22	6	71.23	46	71.48	70.80	-40	20,090	-0.20%
2021/12/21	4	70.28	3	70.40	70.80	1	20,025	0.00%
2021/12/20	6.3	69.29	82	69.42	69.30	-75.7	19,920	-0.38%
2021/12/17	5.3	69.89	174.9	69.91	69.90	-169.6	19,792	-0.86%	大賣/鉅額交易
2021/12/16	55	70.43	1	70.90	70.60	54	19,648	0.27%
2021/12/15	18.1	70.12	4	69.90	70.20	14.1	19,568	0.07%
2021/12/14	18	70.18	163	69.84	69.80	-145	19,592	-0.74%	大賣/鉅額交易
2021/12/13	139	71.97	20.8	71.60	71.00	118.2	19,433	0.61%	大買/鉅額交易
2021/12/10	37	71.78	85	72.65	72.70	-48	19,310	-0.25%
2021/12/09	176	71.26	20	71.19	71.00	156	18,884	0.83%	大買/鉅額交易
2021/12/08	28.4	73.30	9	74.21	72.70	19.4	18,392	0.11%
2021/12/07	14	74.51	19.1	75.81	73.60	-5	17,982	-0.03%
2021/12/06	178.1	76.16	124	76.91	75.90	54	17,343	0.31%	大買/大賣/