展碁國際 (6776)-國泰-板橋券商分點個股進出

台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)

可現股當沖

股價
62.5
漲跌
▼0.3
漲幅
-0.48%
成交量
97張
產業
上市電子通路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展碁國際 (6776)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	7	62.60	62.50	-7	359	-1.95%
2024/04/23	7.1	61.75	0	0.00	61.40	7.1	358	1.98%
2024/04/19	1.1	61.71	0	0.00	61.60	1.1	361	0.30%
2024/04/18	0	0.00	6	63.03	62.80	-6	359	-1.67%
2024/04/16	0.1	62.20	0	0.00	62.30	0.1	361	0.02%
2024/04/10	0	0.00	5	64.56	64.70	-5	364	-1.37%
2024/04/01	0	0.00	0	67.00	64.90	0	358	-0.01%
2024/03/28	0	0.00	1	64.70	64.80	-1	356	-0.28%
2024/03/26	0.1	64.73	3	64.40	64.30	-2.9	352	-0.82%
2024/03/25	0	0.00	0	66.30	65.30	0	348	-0.01%
2024/03/22	0.1	66.82	0	0.00	66.40	0.1	347	0.02%
2024/03/21	5	66.20	8	65.89	66.40	-3	344	-0.87%
2024/03/20	3	65.20	0	0.00	65.20	3	340	0.88%
2024/03/18	0	0.00	0.1	65.20	64.50	-0.1	333	-0.04%
2024/03/13	7	68.03	0	0.00	67.10	7	304	2.30%
2024/03/08	0	0.00	7	66.93	66.60	-7	289	-2.42%
2024/03/07	1	69.00	0	69.00	68.20	1	277	0.36%
2024/03/06	0	0.00	1	67.50	68.20	-1	261	-0.38%
2024/03/05	1	67.80	0	0.00	67.80	1	249	0.40%
2024/03/04	0.1	68.30	0	0.00	68.00	0.1	234	0.06%
2024/03/01	0	0.00	2	68.55	68.60	-2	224	-0.89%
2024/02/27	1	64.80	1	65.00	64.90	0	186	0.00%
2024/02/26	0	0.00	2	65.00	64.40	-2	179	-1.11%
2024/02/23	2	63.30	7	64.31	64.50	-5	166	-3.01%
2024/02/16	0	60.00	2	58.00	59.00	-2	117	-1.71%
2024/02/15	0	0.00	0.1	57.60	57.60	-0.1	114	-0.05%
2024/01/29	1	57.60	0	0.00	57.60	1	114	0.87%
2024/01/23	0	57.50	36	57.31	57.40	-36	107	-33.41%
2024/01/19	0	0.00	1	57.30	57.30	-1	106	-0.94%
2024/01/17	0	56.60	0	0.00	56.90	0	103	0.01%
2024/01/12	2	58.60	0	0.00	57.80	2	98	2.03%
2024/01/11	0	0.00	1	58.80	58.60	-1	94	-1.06%
2024/01/10	0.1	57.60	0	0.00	57.80	0.1	91	0.06%
2024/01/09	0	0.00	1	57.40	57.50	-1	91	-1.09%
2024/01/05	0	0.00	0	58.40	58.20	0	85	-0.03%
2023/12/29	0.1	56.70	0	0.00	56.70	0.1	77	0.06%
2023/12/22	0	0.00	1	56.70	56.70	-1	76	-1.30%
2023/12/15	0	0.00	1	57.00	56.90	-1	73	-1.37%
2023/12/13	1	56.80	0	0.00	56.80	1	72	1.38%
2023/12/12	1	56.80	0	0.00	56.90	1	73	1.36%
2023/12/08	0	56.80	0	0.00	56.80	0	74	0.04%
2023/11/21	1	56.50	1	56.70	56.30	0	86	0.00%
2023/11/07	0	0.00	0	55.00	54.80	0	98	-0.01%
2023/10/31	0	52.10	0	0.00	51.60	0	145	0.01%
2023/10/30	0	52.30	0	0.00	52.10	0	151	0.03%
2023/10/26	0	52.83	0	0.00	52.10	0	163	0.02%
2023/10/25	0	52.80	0	0.00	53.00	0	170	0.02%
2023/10/24	0	52.10	0	0.00	52.90	0	188	0.01%
2023/10/23	0	52.10	0	0.00	51.80	0	227	0.00%
2023/10/18	0	52.60	0	0.00	52.20	0	241	0.00%
2023/10/12	0	53.20	0	0.00	53.60	0	255	0.01%
2023/10/11	0	54.30	0	0.00	53.10	0	259	0.00%
2023/10/06	0	53.90	0	0.00	53.70	0	263	0.00%
2023/10/05	0	53.90	0	0.00	53.60	0	269	0.00%
2023/10/03	0	53.90	0	0.00	53.40	0	281	0.00%
2023/09/28	5	53.24	4	53.35	53.20	1	312	0.32%
2023/09/27	0	53.80	0	0.00	53.40	0	321	0.00%
2023/09/26	0	54.00	0	0.00	53.90	0	334	0.00%
2023/09/22	0	54.00	0	0.00	54.40	0	344	0.00%
2023/09/13	1	55.10	0	0.00	55.20	1	383	0.26%
2023/09/12	1	55.20	0	0.00	55.20	1	392	0.25%
2023/09/07	1	55.40	0	0.00	56.20	1	457	0.22%
2023/09/04	2	54.80	0	0.00	55.30	2	610	0.33%
2023/08/28	2	52.55	0	0.00	52.30	2	657	0.30%
2023/08/25	0	53.60	0	0.00	53.60	0	657	0.00%
2023/08/23	0	53.00	1	53.40	53.40	-1	660	-0.15%
2023/08/22	0	53.60	0	0.00	52.90	0	666	0.00%
2023/08/21	0	53.40	0	0.00	53.00	0	670	0.00%
2023/08/18	0	52.90	0	0.00	52.60	0	684	0.00%
2023/08/17	3	53.10	0	0.00	53.40	3	699	0.43%
2023/08/16	0	53.00	0	0.00	52.50	0	700	0.00%
2023/08/15	0	54.00	0.1	54.00	53.50	-0.1	707	-0.01%
2023/08/14	1	52.02	0	0.00	53.20	1	720	0.14%
2023/08/10	0	56.10	1	55.80	55.50	-1	718	-0.14%
2023/08/07	1	57.60	0	0.00	58.90	1	724	0.14%
2023/08/04	0	0.00	8	59.15	59.20	-8	715	-1.12%
2023/08/02	2	55.20	0	0.00	55.20	2	695	0.29%
2023/08/01	0	56.30	0	0.00	56.10	0	697	0.00%
2023/07/31	0	57.10	7	57.03	56.90	-7	695	-1.01%
2023/07/28	1	57.70	3	57.30	57.30	-2	697	-0.29%
2023/07/27	6	59.88	0	0.00	58.30	6	694	0.86%
2023/07/26	4	59.58	3	59.40	60.20	1	680	0.15%
2023/07/24	4	54.50	0	0.00	54.70	4	639	0.63%
2023/07/21	0	56.00	0	0.00	55.90	0	641	0.00%
2023/07/20	0	0.00	0.1	55.70	55.70	-0.1	644	-0.02%
2023/07/18	2	54.80	0	0.00	55.00	2	653	0.31%
2023/07/14	0	0.00	0.1	55.00	55.20	-0.1	669	-0.01%
2023/07/12	0.1	54.92	0	55.00	53.90	0	694	0.01%
2023/07/11	2	54.60	1	54.70	55.30	1	701	0.14%
2023/07/10	0	56.50	0	0.00	55.20	0	712	0.00%
2023/07/07	2.2	56.13	1	55.90	56.40	1.2	712	0.16%
2023/07/06	3	60.40	0	0.00	59.50	3	703	0.43%
2023/07/05	4	62.85	0	0.00	63.20	4	705	0.57%
2023/07/04	5	62.78	0	0.00	62.70	5	704	0.71%
2023/07/03	2	63.30	0	0.00	64.00	2	695	0.29%
2023/06/29	0	0.00	2	62.00	62.90	-2	733	-0.27%
2023/06/28	0	0.00	0.2	63.00	62.40	-0.2	732	-0.03%
2023/06/27	0	63.00	0	0.00	62.00	0	734	0.00%
2023/06/26	0	0.00	1	62.23	62.50	-1	735	-0.14%
2023/06/21	0	0.00	3	62.90	63.10	-3	739	-0.41%
2023/06/20	4	64.91	1	62.70	62.80	3	757	0.40%
2023/06/19	1	65.70	0	0.00	65.70	1	770	0.13%
2023/06/16	0	64.70	0	0.00	65.30	0	817	0.00%
2023/06/14	2	65.70	19	67.76	65.60	-17	813	-2.09%
2023/06/13	1	66.90	4	67.58	67.20	-3	793	-0.38%
2023/06/12	26.1	66.67	2	66.61	66.80	24.1	774	3.10%
2023/06/09	3	68.00	4	67.40	68.20	-1	729	-0.14%
2023/06/08	9.1	64.66	14	65.54	67.00	-4.9	694	-0.71%
2023/06/07	0	62.20	9	62.20	62.20	-9	622	-1.45%
2023/06/06	0.1	56.10	0	0.00	56.60	0.1	589	0.02%
2023/06/02	6	57.10	0	0.00	57.10	6	584	1.03%
2023/06/01	0	56.10	0	0.00	56.50	0	578	0.00%
2023/05/31	0	55.80	0	0.00	56.20	0	577	0.00%
2023/05/25	1	55.71	0	56.60	55.70	1	580	0.17%
2023/05/24	0	0.00	2	56.80	57.30	-2	575	-0.35%
2023/05/23	0	0.00	2	56.45	58.00	-2	561	-0.36%
2023/05/19	3	54.73	0	55.00	54.40	3	539	0.56%
2023/05/18	1	55.40	3	55.70	56.20	-2	530	-0.38%
2023/05/16	2	54.45	1	54.20	54.20	1	512	0.20%
2023/05/15	1	55.20	4	55.15	54.70	-3	509	-0.58%
2023/05/12	0	0.00	2	54.60	54.10	-2	502	-0.40%
2023/05/11	3	54.13	6	54.72	53.50	-3	498	-0.60%
2023/05/10	0	0.00	5	54.20	54.60	-5	492	-1.02%
2023/05/09	1.2	53.70	0	0.00	53.90	1.2	489	0.24%
2023/05/08	1	55.50	8	54.64	54.90	-7	486	-1.45%
2023/05/04	6	54.22	4	55.00	54.10	2	476	0.42%
2023/05/03	1	52.40	1	52.70	53.40	0	466	0.00%
2023/05/02	6.1	53.01	0	0.00	53.10	6.1	463	1.32%
2023/04/28	0	0.00	2	53.40	53.70	-2	459	-0.44%
2023/04/27	0	52.20	0	0.00	52.50	0	452	0.00%
2023/04/26	0	0.00	1	52.00	52.50	-1	451	-0.22%
2023/04/25	1.1	52.05	0	0.00	51.80	1.1	446	0.25%
2023/04/24	1	52.00	0	0.00	52.40	1	442	0.23%
2023/04/21	0	51.70	5.1	51.71	51.80	-5.1	438	-1.16%
2023/04/20	2.2	52.75	0	54.10	52.50	2.2	427	0.51%
2023/04/19	2	56.00	10	55.14	54.50	-8	414	-1.93%
2023/04/17	2	55.10	9.2	54.44	56.00	-7.2	389	-1.84%
2023/04/14	17	53.43	2	53.50	53.20	15	367	4.08%
2023/04/13	1	53.70	1	51.80	51.80	0	355	0.00%
2023/04/12	1	53.80	1	53.70	53.70	0	338	0.00%
2023/04/11	3	53.17	3	53.40	53.50	0	331	0.00%
2023/04/10	5	52.32	8	52.65	53.00	-3	318	-0.94%
2023/04/07	1.2	50.96	0.3	50.60	51.00	0.9	304	0.31%
2023/04/06	1	51.70	1.7	51.40	51.40	-0.7	295	-0.25%
2023/03/31	11.7	52.74	3	51.76	51.60	8.7	289	3.01%
2023/03/30	6	53.62	9.1	52.97	54.30	-3.1	270	-1.16%
2023/03/29	3	50.10	4	50.63	50.00	-1	240	-0.42%
2023/03/28	5	50.20	4	50.16	49.90	1	236	0.42%
2023/03/27	2	50.08	4.2	49.85	49.80	-2.2	229	-0.94%
2023/03/24	0	49.60	0	0.00	49.50	0	223	0.00%
2023/03/23	13	51.00	3	51.70	49.75	10	215	4.64%
2023/03/22	13	50.59	2	50.45	50.20	11	192	5.72%
2023/03/21	9	48.54	5	49.83	49.40	4	161	2.47%
2023/03/20	0	0.00	3	46.35	46.10	-3	109	-2.74%
2023/03/17	0	0.00	1	45.35	45.30	-1	100	-0.99%
2023/03/16	3	44.78	3	45.15	45.30	0	93	0.00%
2023/03/13	0	42.35	0	0.00	42.80	0	73	0.01%
2023/03/10	0.4	42.52	0	0.00	42.45	0.4	73	0.53%
2023/03/09	0.1	43.65	0	0.00	43.50	0.1	69	0.16%
2023/03/06	0	43.00	0	0.00	43.30	0	64	0.02%
2023/03/02	0	42.95	0	0.00	42.90	0	59	0.02%
2023/03/01	0	0.00	0.1	43.20	43.25	-0.1	57	-0.24%
2023/02/24	0	0.00	1	42.45	42.50	-1	52	-1.90%
2023/02/21	0	40.50	0	0.00	41.10	0	43	0.02%
2023/02/20	0.1	41.07	0	0.00	40.45	0.1	42	0.33%
2023/02/15	0	0.00	1	40.30	40.35	-1	44	-2.26%
2023/02/14	0	0.00	1	40.50	40.50	-1	43	-2.28%
2023/02/13	0.1	40.40	0	0.00	40.20	0.1	44	0.27%
2023/02/09	0	0.00	1	40.70	40.90	-1	44	-2.25%
2023/02/06	0	0.00	5	41.50	41.10	-5	43	-11.59%
2023/02/03	0	0.00	2	39.80	40.75	-2	40	-4.91%
2023/02/01	0	39.60	0	0.00	39.80	0	38	0.05%
2023/01/31	0.1	39.50	0	0.00	39.50	0.1	38	0.13%
2023/01/17	0	39.40	0	0.00	39.25	0	37	0.01%
2023/01/16	0.1	39.30	0	0.00	39.20	0.1	37	0.29%
2023/01/13	0	0.00	1	39.30	39.35	-1	37	-2.69%
2022/12/16	1	39.00	0	0.00	38.90	1	44	2.22%
2022/12/07	0.1	39.20	0.5	39.20	39.15	-0.4	49	-0.76%
2022/12/05	0	39.25	0.3	39.44	39.20	-0.2	48	-0.47%
2022/11/25	2.3	38.92	0	0.00	38.75	2.3	49	4.59%
2022/11/01	0	0.00	0.2	36.10	36.30	-0.2	52	-0.35%
2022/10/31	0.1	35.65	0	0.00	35.85	0.1	52	0.25%
2022/10/24	0	0.00	1	36.00	35.85	-1	54	-1.85%
2022/10/21	1	35.70	0	0.00	35.75	1	54	1.84%
2022/10/19	0	36.30	2	36.28	36.30	-2	53	-3.74%
2022/10/17	1	36.10	0	0.00	36.25	1	53	1.87%
2022/10/14	0.1	36.30	0	0.00	36.50	0.1	53	0.24%
2022/10/13	2	36.45	1	36.50	36.30	1	53	1.87%
2022/10/12	2	37.05	0	0.00	37.35	2	52	3.81%
2022/10/11	2	37.25	1	37.60	37.25	1	52	1.92%
2022/10/07	1	37.50	0	0.00	37.70	1	51	1.94%
2022/09/29	0	0.00	1	37.65	37.65	-1	50	-1.98%
2022/09/28	2.1	37.55	0	0.00	37.35	2.1	50	4.13%
2022/09/23	2	38.50	0	0.00	38.55	2	50	4.00%
2022/09/22	0	38.60	1	38.45	38.45	-1	49	-2.01%
2022/09/21	0	38.93	1	38.45	38.30	-1	48	-2.02%
2022/09/16	0	0.00	3	38.65	38.50	-3	49	-6.03%
2022/09/13	0	0.00	1	39.15	38.85	-1	50	-1.99%
2022/09/12	4	38.16	0	0.00	37.95	4	49	8.01%
2022/09/07	1	37.80	0	0.00	37.90	1	51	1.96%
2022/09/06	0	0.00	4	37.95	37.95	-4	51	-7.82%
2022/08/31	3	38.40	0	0.00	38.45	3	50	6.01%
2022/08/29	0	0.00	4	38.20	38.25	-4	51	-7.78%
2022/08/23	0	0.00	2	38.45	38.30	-2	51	-3.90%
2022/08/19	2	38.20	0	0.00	38.25	2	51	3.87%
2022/08/18	1	38.45	0	0.00	38.40	1	49	2.04%
2022/08/16	0	0.00	1	38.60	38.60	-1	47	-2.13%
2022/08/15	1	38.55	0	0.00	38.55	1	46	2.15%
2022/08/11	1	38.50	0	0.00	38.60	1	44	2.23%
2022/08/08	1	38.85	0	0.00	39.00	1	43	2.28%
2022/08/05	2	38.95	0	0.00	39.10	2	44	4.52%
2022/07/22	1	38.55	0	0.00	38.55	1	46	2.15%
2022/07/21	0	0.00	1	38.10	38.25	-1	47	-2.10%
2022/07/20	0	38.60	0	0.00	38.25	0	47	0.01%
2022/07/06	0	40.00	0	0.00	37.50	0	53	0.01%
2022/07/04	1	40.45	0	0.00	40.35	1	55	1.81%
2022/06/24	3	42.25	0	0.00	42.25	3	59	5.08%
2022/06/16	0	0.00	2	42.90	42.60	-2	63	-3.15%
2022/06/14	0	0.00	0.1	42.50	42.70	-0.1	64	-0.08%
2022/06/10	0	0.00	1	42.85	42.70	-1	69	-1.44%
2022/06/08	1	42.20	3	42.47	42.40	-2	69	-2.89%
2022/06/01	1	42.10	1	42.45	42.25	0	69	0.00%
2022/05/31	2	42.35	0	0.00	42.30	2	69	2.88%
2022/05/30	3	42.42	2	42.85	42.35	1	69	1.43%
2022/05/25	1	42.10	0	0.00	41.80	1	70	1.43%
2022/05/23	0	0.00	0	42.00	42.05	0	71	-0.04%
2022/05/12	0	0.00	0	42.20	42.35	0	71	-0.01%
2022/05/03	0	0.00	1	42.35	42.20	-1	70	-1.43%
2022/04/29	0	41.60	0	0.00	42.00	0	70	0.01%
2022/04/27	0.1	41.50	0	0.00	41.80	0.1	72	0.14%
2022/04/22	0	0.00	1	42.70	42.70	-1	70	-1.42%
2022/04/21	0.1	42.80	0	0.00	42.90	0.1	70	0.14%
2022/04/08	0	0.00	0	43.95	43.80	0	74	-0.02%
2022/04/07	0	0.00	0	43.80	43.65	0	73	-0.04%
2022/04/01	0	42.65	1	42.75	42.60	-1	75	-1.32%
2022/03/29	0	0.00	1	42.90	42.80	-1	76	-1.31%
2022/03/23	0.1	43.20	0	0.00	43.10	0.1	74	0.13%
2022/03/22	1	42.95	0	0.00	43.00	1	73	1.37%
2022/03/21	0	0.00	0	42.50	42.20	0	70	-0.02%
2022/03/15	0	0.00	0.1	42.22	41.80	-0.1	68	-0.16%
2022/02/24	1	41.00	0	0.00	40.75	1	87	1.15%
2022/02/23	0	0.00	4	41.23	41.50	-4	135	-2.96%
2022/02/22	0	0.00	0.3	41.70	41.30	-0.3	139	-0.21%
2022/01/26	0.4	40.00	0	0.00	40.15	0.4	164	0.24%
2022/01/21	0.2	41.60	0	0.00	40.75	0.2	173	0.12%
2022/01/14	0	41.96	0	0.00	41.75	0	174	0.01%
2022/01/07	0	0.00	2	43.15	42.75	-2	171	-1.17%
2022/01/05	1	44.10	0	0.00	43.90	1	169	0.60%
2022/01/04	1	43.80	0	0.00	43.80	1	167	0.60%
2021/12/30	0	43.60	1	43.65	43.60	-1	166	-0.59%
2021/12/28	2	43.00	1	43.10	43.55	1	162	0.62%
2021/12/15	0	0.00	1	42.00	41.95	-1	158	-0.63%
2021/12/14	0	0.00	2	41.75	41.80	-2	158	-1.26%
2021/12/10	0	0.00	4	42.30	42.30	-4	156	-2.55%
2021/12/03	0	0.00	1	42.70	42.90	-1	153	-0.65%
2021/11/29	0	0.00	1	41.60	42.25	-1	147	-0.68%
2021/11/26	2	42.65	1	42.10	42.20	1	146	0.68%
2021/11/25	1	43.20	0	0.00	43.10	1	143	0.70%
2021/11/22	4	46.56	7	47.04	44.10	-3	129	-2.31%
2021/11/19	4	43.26	2	43.23	43.00	2	83	2.40%
2021/11/18	4	42.70	2	42.70	42.70	2	78	2.55%
2021/11/17	6	43.06	3.1	43.65	42.50	2.9	74	3.90%
2021/11/15	1	41.10	0	0.00	40.80	1	63	1.57%
2021/11/11	0.1	41.40	1	40.95	41.05	-0.9	63	-1.38%
2021/11/10	1	41.15	0	0.00	41.15	1	63	1.57%
2021/11/09	0.1	41.50	3	41.90	41.70	-2.9	63	-4.61%
2021/11/08	0	0.00	0.1	40.90	40.90	-0.1	60	-0.08%
2021/11/05	3	41.18	0	0.00	40.65	3	60	4.96%
2021/11/02	0.1	40.55	0	0.00	40.45	0.1	61	0.13%
2021/11/01	1	40.30	2	40.80	40.00	-1	59	-1.69%
2021/10/29	0	38.40	0	0.00	38.65	0	52	0.04%
2021/10/27	1	38.25	0	0.00	39.30	1	53	1.89%
2021/10/26	1	38.20	0	0.00	38.60	1	53	1.89%
2021/10/05	0	0.00	0.1	37.00	37.60	-0.1	66	-0.15%
2021/10/01	0	0.00	0	39.00	38.00	0	68	-0.04%
2021/09/08	0	40.00	0	0.00	39.20	0	110	0.01%
2021/08/25	0.1	40.50	0	0.00	40.05	0.1	221	0.05%
2021/08/11	1	40.05	0	0.00	40.00	1	234	0.43%
2021/08/04	0	0.00	1	41.00	41.35	-1	254	-0.39%
2021/08/03	1	40.90	0	0.00	40.90	1	259	0.39%
2021/07/29	0	0.00	1	40.15	40.15	-1	266	-0.38%
2021/07/21	1	40.45	0	0.00	40.40	1	300	0.33%
2021/07/13	1	44.60	0	0.00	44.35	1	334	0.30%
2021/07/07	0	0.00	7	44.89	44.20	-7	408	-1.71%
2021/07/05	0	0.00	1	44.90	44.95	-1	482	-0.21%
2021/07/02	1	44.10	0	0.00	43.70	1	503	0.20%
2021/07/01	3	43.95	0	0.00	43.80	3	540	0.55%
2021/06/29	3	44.17	0	0.00	44.10	3	670	0.45%
2021/06/23	0	44.70	0	0.00	44.85	0	825	0.00%
2021/06/22	0.2	44.49	0	0.00	44.00	0.2	832	0.02%
2021/06/21	1	45.10	1	44.00	44.00	0	844	0.00%
2021/06/18	0	0.00	1	46.40	46.40	-1	888	-0.11%
2021/06/17	1	46.90	0	0.00	47.25	1	919	0.11%
2021/06/16	1.5	47.87	0	0.00	47.60	1.5	939	0.16%
2021/06/15	2	47.80	2	48.00	48.45	0	941	0.00%
2021/06/11	1	46.35	2.4	46.08	46.45	-1.4	926	-0.15%
2021/06/08	0	0.00	5.1	45.43	45.00	-5.1	917	-0.55%
2021/06/07	9.1	46.39	92	47.29	47.30	-83	904	-9.17%
2021/06/04	0	0.00	0	43.00	43.00	0	874	0.00%
2021/06/03	1	39.00	0	0.00	39.10	1	871	0.11%
2021/06/02	0	0.00	5	39.05	39.00	-5	872	-0.57%
2021/06/01	2	39.40	0	0.00	39.45	2	874	0.23%
2021/05/26	0	0.00	10	38.65	38.40	-10	892	-1.12%
2021/05/25	0	0.00	8	38.50	38.80	-8	895	-0.89%
2021/05/24	3	38.85	1	38.13	38.35	2	903	0.22%
2021/05/20	1	39.65	1	39.40	38.80	0	905	0.00%
2021/05/19	0	0.00	5	37.40	37.80	-5	902	-0.55%
2021/05/18	1	35.50	0	0.00	36.60	1	900	0.11%
2021/05/17	1.3	35.97	1	35.35	34.75	0.3	899	0.03%
2021/05/13	0.2	37.55	0	0.00	37.55	0.2	893	0.02%
2021/05/12	5	36.21	2	38.00	37.00	3	887	0.34%
2021/05/07	1.1	43.10	0	0.00	43.45	1.1	870	0.13%
2021/05/06	0	0.00	2	42.40	42.60	-2	868	-0.23%
2021/05/05	0.5	41.50	0	0.00	41.40	0.5	864	0.05%
2021/05/04	0	40.00	11.2	41.14	40.80	-11.2	861	-1.30%
2021/04/29	0.3	45.05	0	0.00	45.15	0.3	845	0.04%
2021/04/28	3.2	45.43	2	45.80	45.55	1.2	842	0.14%
2021/04/27	0	0.00	3	45.20	45.20	-3	838	-0.36%
2021/04/26	3	45.45	5	45.15	45.70	-2	834	-0.24%
2021/04/23	6.3	45.31	0.2	45.34	45.45	6.1	829	0.74%
2021/04/22	1	46.56	7.1	47.12	46.05	-6	822	-0.73%
2021/04/21	6.2	47.31	2	47.20	47.20	4.2	812	0.52%
2021/04/20	1.3	48.23	0	0.00	47.95	1.3	808	0.16%
2021/04/19	2.2	47.91	1	48.10	47.75	1.2	803	0.15%
2021/04/16	1.1	48.65	6	49.13	49.45	-4.9	793	-0.62%
2021/04/15	5	46.37	0	0.00	46.35	5	777	0.64%
2021/04/14	3	46.95	14.1	47.15	46.95	-11.1	767	-1.45%
2021/04/13	7.4	48.06	11	48.83	49.00	-3.6	748	-0.48%
2021/04/12	103	51.07	17	51.53	50.80	86	713	12.04%	大買/
2021/04/09	16	56.79	20.1	57.89	56.40	-4.1	676	-0.60%
2021/04/08	23	63.52	0	64.20	62.60	23	633	3.63%
2021/04/07	7.1	65.06	7.1	63.92	66.80	0	610	0.00%
2021/04/06	10.2	67.31	17	66.89	66.00	-6.8	573	-1.18%
2021/04/01	43.1	71.08	37.9	71.85	72.20	5.2	532	0.98%
2021/03/31	28	62.39	25.2	63.89	69.70	2.9	445	0.64%

展碁去年每股純益5.06元建碁3.14元UDN聯合新聞網－2024/03/14

宏碁集團子公司「小金虎」陸續公布去年財報，展碁國際（6776）去年受到PC產業衰退影響，全年歸屬母公司淨利衰退0.48%......詳全文

宏碁下一步…啟動孫公司IPOUDN聯合新聞網－2023/03/17

宏碁集團子公司「小虎隊」去年寫下亮眼成績，隨著集團啟動「猛虎計畫」，目前包含展碁國際、智聯服務及宏碁遊戲皆釋出子公司IP......詳全文

〈宏碁金虎艦隊〉子公司再推旗下事業IPO 展碁國際、智聯服務將躍升猛虎Anue鉅亨－2023/03/16

...詳全文

展碁國際相關文章

展碁國際相關影音

展碁國際

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

展碁國際

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析