AES-KY (6781)-元富-世貿券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
648
漲跌
▼16
漲幅
-2.41%
成交量
150張
產業
上市電子零組件類股▲1.18%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	617.00	613.00	-0.1	382	-0.01%
2024/04/23	1	612.00	1	600.00	595.00	0	388	0.00%
2024/04/19	0.2	576.00	0	0.00	575.00	0.2	390	0.04%
2024/04/15	1	647.00	0	0.00	640.00	1	383	0.26%
2024/04/11	0	0.00	1	663.00	666.00	-1	380	-0.26%
2024/03/18	0	0.00	0	708.00	718.00	0	400	0.00%
2024/03/15	0	0.00	0	703.91	702.00	0	400	0.00%
2024/03/14	0	696.00	0	0.00	708.00	0	403	0.00%
2024/03/13	1	729.94	0	0.00	718.00	1	403	0.25%
2024/03/12	0	0.00	2	772.00	746.00	-2	395	-0.51%
2024/03/11	0	0.00	1	732.00	731.00	-1	367	-0.27%
2024/03/06	1	732.00	0	0.00	722.00	1	356	0.28%
2024/02/29	3	703.00	1	710.00	713.00	2	372	0.54%
2024/02/26	0	0.00	1	687.00	688.00	-1	378	-0.26%
2024/02/21	2	694.00	0	0.00	695.00	2	391	0.51%
2024/02/16	1	677.00	1	678.00	678.00	0	426	0.00%
2024/01/16	1	627.00	1	624.00	629.00	0	393	0.00%
2024/01/15	0	629.00	0	0.00	624.00	0	385	0.00%
2024/01/04	1	680.00	1	686.00	680.00	0	373	0.00%
2024/01/02	0	0.00	1	737.00	713.00	-1	370	-0.27%
2023/12/27	1	757.00	0	0.00	748.00	1	357	0.28%
2023/12/01	0	0.00	0	750.00	755.00	0	400	-0.01%
2023/11/30	0	744.00	0	0.00	755.00	0	407	0.01%
2023/11/22	0	0.00	3	714.33	712.00	-3	373	-0.80%
2023/11/20	0	0.00	0.1	719.89	718.00	-0.1	365	-0.02%
2023/11/17	0	723.50	1.2	736.23	717.00	-1.2	359	-0.34%
2023/11/16	0	699.00	0.1	722.69	734.00	0	341	-0.01%
2023/11/15	0	687.73	0.2	695.52	698.00	-0.2	318	-0.05%
2023/11/14	0.1	679.60	0	679.00	681.00	0	313	0.01%
2023/11/13	0	0.00	0	667.00	672.00	0	313	0.00%
2023/11/10	0.5	676.11	0	680.00	671.00	0.4	311	0.14%
2023/11/08	0	633.00	0	0.00	629.00	0	291	0.00%
2023/10/25	0	643.00	0	0.00	642.00	0	315	0.00%
2023/10/24	0	636.00	0	0.00	633.00	0	318	0.00%
2023/10/23	0	0.00	1	641.00	631.00	-1	323	-0.31%
2023/10/18	0	0.00	0	654.00	657.00	0	333	0.00%
2023/10/17	1	668.00	1	663.00	657.00	0	337	0.00%
2023/10/13	3	660.33	2	667.00	654.00	1	362	0.28%
2023/10/06	1	662.00	1	655.00	655.00	0	376	0.00%
2023/10/05	0	629.00	0	0.00	625.00	0	379	0.00%
2023/09/26	0	0.00	1	650.00	650.00	-1	406	-0.25%
2023/09/21	1	651.00	0	0.00	640.00	1	447	0.22%
2023/09/08	0	0.00	2	638.00	628.00	-2	497	-0.40%
2023/09/07	2	646.01	0	0.00	640.00	2	501	0.40%
2023/09/06	0	0.00	2	655.00	657.00	-2	504	-0.40%
2023/09/05	6	642.17	4	644.00	649.00	2	499	0.40%
2023/08/31	1	620.03	0	0.00	626.00	1	515	0.20%
2023/08/10	0	0.00	1	627.00	625.00	-1	620	-0.16%
2023/08/09	6	639.17	0	0.00	639.00	6	624	0.96%
2023/08/08	1	649.00	5	651.40	648.00	-4	626	-0.64%
2023/08/02	1	680.00	0	0.00	680.00	1	638	0.16%
2023/08/01	0	0.00	1	694.00	694.00	-1	638	-0.16%
2023/07/27	0	701.00	1	697.00	703.00	-1	645	-0.15%
2023/07/26	0	703.00	0	0.00	692.00	0	646	0.00%
2023/07/25	1	726.00	0	0.00	718.00	1	650	0.15%
2023/07/19	1	705.00	0	0.00	716.00	1	662	0.15%
2023/07/17	0	0.00	2	692.50	691.00	-2	644	-0.31%
2023/07/12	2	758.00	1	774.00	760.00	1	646	0.15%
2023/07/11	0	0.00	1	785.00	791.00	-1	640	-0.16%
2023/07/07	0	0.00	1	811.00	807.00	-1	640	-0.16%
2023/07/05	0	0.00	0.1	822.00	821.00	-0.1	667	-0.02%
2023/07/04	3	830.00	0	0.00	822.00	3	668	0.45%
2023/06/29	0	0.00	0.3	805.60	812.00	-0.3	650	-0.04%
2023/06/28	0	0.00	0	792.00	799.00	0	642	0.00%
2023/06/20	0	0.00	2	740.00	739.00	-2	637	-0.31%
2023/06/19	0.3	760.80	0	0.00	752.00	0.3	639	0.04%
2023/06/14	1	733.00	0	0.00	754.00	1	623	0.16%
2023/06/12	1	744.00	0	0.00	741.00	1	644	0.16%
2023/06/07	0	0.00	0.1	711.45	726.00	-0.1	642	-0.01%
2023/06/06	0.1	687.70	0	0.00	683.00	0.1	636	0.01%
2023/06/02	0	0.00	0	720.89	715.00	0	637	-0.01%
2023/05/31	0	0.00	2	709.00	710.00	-2	635	-0.31%
2023/05/29	2	704.50	3	709.00	690.00	-1	643	-0.16%
2023/05/19	3	658.98	0	0.00	660.00	3	649	0.47%
2023/05/18	1	651.00	0	0.00	649.00	1	658	0.15%
2023/05/08	0	656.00	0	0.00	644.00	0	764	0.00%
2023/05/03	0	670.60	0	0.00	663.00	0	782	0.00%
2023/04/28	0	680.00	0	0.00	685.00	0	819	0.00%
2023/04/26	0	669.00	2	666.00	663.00	-2	822	-0.24%
2023/04/25	0	673.00	0	0.00	676.00	0	815	0.00%
2023/04/24	0	704.00	0	0.00	704.00	0	815	0.00%
2023/04/19	0	0.00	0	759.00	754.00	0	843	0.00%
2023/04/17	0	726.00	0	0.00	723.00	0	863	0.00%
2023/04/13	2	725.00	0	0.00	716.00	2	869	0.23%
2023/04/12	0	0.00	1	736.00	733.00	-1	873	-0.11%
2023/04/11	1	724.00	1	732.00	728.00	0	872	0.00%
2023/04/10	0	700.00	0	0.00	709.00	0	868	0.00%
2023/04/07	1	704.00	0	0.00	702.00	1	855	0.12%
2023/03/30	1	728.00	1	740.00	722.00	0	884	0.00%
2023/03/29	1	706.01	0	0.00	710.00	1	890	0.11%
2023/03/28	0	757.50	0	0.00	728.00	0	909	0.00%
2023/03/15	1	801.00	1	812.00	792.00	0	1,017	0.00%
2023/03/09	1	821.04	2	826.00	819.00	-1	1,086	-0.09%
2023/03/02	0.1	857.00	0	0.00	845.00	0.1	1,313	0.01%
2023/02/22	0	821.00	0	0.00	811.00	0	1,306	0.00%
2023/02/14	0	0.00	1	821.00	816.00	-1	1,355	-0.07%
2023/02/13	1	812.00	0	0.00	811.00	1	1,368	0.07%
2023/02/09	1	873.00	1.1	884.55	862.00	-0.1	1,391	-0.01%
2023/02/08	2	802.00	6	812.67	854.00	-4	1,386	-0.29%
2023/02/07	1	784.00	1	777.00	777.00	0	1,381	0.00%
2023/02/06	2	773.00	3	782.67	784.00	-1	1,398	-0.07%
2023/02/03	0	0.00	1	805.00	794.00	-1	1,401	-0.07%
2023/02/02	4	799.25	1.5	804.77	800.00	2.5	1,398	0.18%
2023/02/01	2	788.00	0	0.00	785.00	2	1,400	0.14%
2023/01/31	1.5	756.33	1	795.00	784.00	0.5	1,402	0.04%
2023/01/17	0	725.00	2	725.00	717.00	-2	1,393	-0.14%
2023/01/13	0	0.00	1	739.00	726.00	-1	1,413	-0.07%
2023/01/11	2	738.00	3	738.00	736.00	-1	1,448	-0.07%
2023/01/10	0	739.00	0	0.00	741.00	0	1,457	0.00%
2022/12/29	0	0.00	1	647.00	649.00	-1	1,526	-0.07%
2022/12/28	0	0.00	1	656.00	652.00	-1	1,572	-0.06%
2022/12/23	1	655.00	1	653.00	680.00	0	1,619	0.00%
2022/12/21	1	689.00	1	692.00	683.00	0	1,636	0.00%
2022/12/20	2	711.50	2	700.00	687.00	0	1,652	0.00%
2022/12/19	1	745.00	0	0.00	717.00	1	1,647	0.06%
2022/12/16	2	715.00	2	727.50	740.00	0	1,661	0.00%
2022/12/15	1	715.00	1	735.00	737.00	0	1,658	0.00%
2022/12/14	1	705.00	34	715.79	718.00	-33	1,652	-2.00%
2022/12/13	5	708.60	5	703.40	695.00	0	1,646	0.00%
2022/12/12	0	0.00	1	727.00	732.00	-1	1,629	-0.06%
2022/12/09	0	0.00	67	761.00	750.00	-67	1,620	-4.13%
2022/12/08	1	761.00	1	766.00	756.00	0	1,630	0.00%
2022/12/07	2.1	792.52	2	798.00	797.00	0.1	1,632	0.01%
2022/12/02	2	840.00	0.1	835.00	842.00	2	1,586	0.12%
2022/12/01	2	844.00	1.1	841.19	855.00	1	1,580	0.06%
2022/11/30	4	787.25	1	806.00	808.00	3	1,555	0.19%
2022/11/29	2.1	768.07	2	777.00	766.00	0.1	1,531	0.00%
2022/11/28	6	745.67	4	757.75	743.00	2	1,478	0.14%
2022/11/25	0	0.00	2	768.50	771.00	-2	1,427	-0.14%
2022/11/24	0	0.00	1	700.00	701.00	-1	1,376	-0.07%
2022/11/17	1	673.00	1	668.00	668.00	0	1,373	0.00%
2022/11/15	0	0.00	0.1	684.00	684.00	-0.1	1,386	0.00%
2022/11/14	0.1	677.00	0	0.00	677.00	0.1	1,391	0.00%
2022/11/11	3	663.67	2	663.50	674.00	1	1,383	0.07%
2022/11/09	1.1	644.76	1	654.00	660.00	0.1	1,339	0.00%
2022/11/08	3	645.67	5.1	651.46	636.00	-2.1	1,330	-0.15%
2022/11/07	2.1	649.51	1	656.00	640.00	1.1	1,316	0.08%
2022/11/04	5	633.00	4	636.25	652.00	1	1,305	0.08%
2022/11/03	1	602.00	1	607.00	624.00	0	1,268	0.00%
2022/10/28	1	569.00	6	557.33	559.00	-5	1,224	-0.41%
2022/10/27	25	556.24	2	561.00	571.00	23	1,218	1.89%
2022/10/26	2	551.00	0	0.00	547.00	2	1,214	0.16%
2022/10/25	1	549.00	1	552.00	542.00	0	1,214	0.00%
2022/10/21	1	577.00	9	553.33	547.00	-8	1,191	-0.67%
2022/10/20	1	586.00	0	0.00	587.00	1	1,180	0.08%
2022/10/19	3	631.33	10	623.60	631.00	-7	1,152	-0.61%
2022/10/18	38	629.34	3	619.67	621.00	35	1,142	3.06%
2022/10/17	1	607.00	1	610.00	612.00	0	1,143	0.00%
2022/10/14	2	632.00	3	627.00	630.00	-1	1,147	-0.09%
2022/10/13	21	606.90	0	0.00	600.00	21	1,136	1.85%
2022/10/12	5	597.80	5	599.80	613.00	0	1,126	0.00%
2022/10/11	3	613.00	1	628.00	607.00	2	1,111	0.18%
2022/10/07	2	675.00	3	684.33	674.00	-1	1,103	-0.09%
2022/10/06	2	700.00	2	701.50	703.00	0	1,090	0.00%
2022/10/05	4	688.25	3	693.00	664.00	1	1,065	0.09%
2022/10/04	1	647.00	1	650.00	661.00	0	1,024	0.00%
2022/10/03	22	624.05	5	615.40	616.00	17	998	1.70%
2022/09/30	19	624.11	3	627.00	638.00	16	1,000	1.60%
2022/09/29	7	652.86	4	652.25	640.00	3	991	0.30%
2022/09/28	5	648.60	7	648.29	636.00	-2	984	-0.20%
2022/09/27	3	666.67	3	667.33	669.00	0	984	0.00%
2022/09/26	6	693.50	4	689.53	679.00	2	966	0.20%
2022/09/23	5	716.20	8	711.49	708.00	-3	959	-0.31%
2022/09/22	5	733.00	5	736.00	724.00	0	948	0.00%
2022/09/21	4	750.06	4	752.00	752.00	0	945	0.00%
2022/09/20	4	762.50	2	765.50	765.00	2	941	0.21%
2022/09/19	1	774.00	1	779.00	767.00	0	939	0.00%
2022/09/16	3	809.67	3	813.67	797.00	0	937	0.00%
2022/09/14	6	790.67	5	795.60	800.00	1	923	0.11%
2022/09/12	3	833.33	2	835.00	821.00	1	913	0.11%
2022/09/08	1	816.00	0	0.00	820.00	1	919	0.11%
2022/09/07	0	0.00	0	829.60	823.00	0	922	0.00%
2022/09/06	4	844.81	4	848.00	841.00	0	920	0.00%
2022/09/05	9	863.00	9	859.44	850.00	0	934	0.00%
2022/09/02	1	913.00	1	916.00	905.00	0	923	0.00%
2022/09/01	3	923.67	2	930.50	925.00	1	926	0.11%
2022/08/30	0	0.00	1	930.00	962.00	-1	932	-0.11%
2022/08/29	6	915.33	5	917.20	920.00	1	932	0.11%
2022/08/25	1	983.00	1	987.00	986.00	0	920	0.00%
2022/08/24	6	982.83	6	981.33	965.00	0	930	0.00%
2022/08/23	4	970.75	4	955.25	952.00	0	934	0.00%
2022/08/22	2	1065.00	1	1000.00	985.00	1	935	0.11%
2022/08/19	1	1065.00	2	1065.00	1085.00	-1	924	-0.11%
2022/08/18	1	1000.00	0	0.00	988.00	1	909	0.11%
2022/07/28	1	1110.00	0	0.00	1070.00	1	1,025	0.10%
2022/07/27	1	1055.00	1	1065.00	1100.00	0	1,021	0.00%
2022/07/18	0	0.00	1	1100.00	1110.00	-1	1,019	-0.10%
2022/07/13	1	1100.00	1	1070.00	1060.00	0	1,012	0.00%
2022/07/12	0	0.00	3	1025.00	1035.00	-3	1,009	-0.30%
2022/07/08	1	1075.00	0	0.00	1080.00	1	1,016	0.10%
2022/07/07	3	994.00	0	0.00	1045.00	3	996	0.30%
2022/07/06	0	0.00	2	956.50	952.00	-2	985	-0.20%
2022/07/05	1	944.00	2	1010.00	954.00	-1	976	-0.10%
2022/07/04	6	933.67	5	966.20	978.00	1	965	0.10%
2022/07/01	2	1000.00	0	0.00	915.00	2	961	0.21%
2022/06/30	2	1004.50	2	999.50	969.00	0	954	0.00%
2022/06/29	1	1060.00	1	995.00	1060.00	0	946	0.00%
2022/06/23	0	0.00	1	921.00	939.00	-1	943	-0.11%
2022/06/21	2	923.50	2	936.50	956.00	0	946	0.00%
2022/06/15	1	1070.00	1	1035.00	1010.00	0	940	0.00%
2022/06/14	1	1145.00	0	0.00	1055.00	1	940	0.11%
2022/06/10	0	0.00	1	1175.00	1190.00	-1	936	-0.11%
2022/06/09	2	1150.00	1	1155.00	1160.00	1	935	0.11%
2022/06/08	3	1171.67	3	1155.00	1145.00	0	945	0.00%
2022/06/06	2	1095.00	2	1090.00	1095.00	0	945	0.00%
2022/06/01	3	1163.33	3	1171.67	1145.00	0	952	0.00%
2022/05/31	1	1135.00	1	1145.00	1140.00	0	948	0.00%
2022/05/30	2	1145.00	2	1165.00	1115.00	0	933	0.00%
2022/05/27	2	1082.50	2	1102.50	1095.00	0	925	0.00%
2022/05/26	0	0.00	0	1052.50	1025.00	0	920	0.00%
2022/05/23	0	1175.00	1	1170.00	1135.00	-1	902	-0.11%
2022/05/20	4	1167.50	4	1182.50	1170.00	0	906	0.00%
2022/05/19	3	1076.67	3	1083.33	1125.00	0	870	0.00%
2022/05/17	2	1120.00	2	1110.00	1080.00	0	850	0.00%
2022/05/16	2	1102.50	1	1105.00	1080.00	1	844	0.12%
2022/05/13	1	1065.00	42	1048.21	1095.00	-41	830	-4.94%
2022/05/11	0	0.00	3	993.00	1010.00	-3	795	-0.38%
2022/05/10	0	0.00	0	894.00	920.00	0	778	0.00%
2022/05/09	0	0.00	0	880.00	893.00	0	781	0.00%
2022/05/06	3	916.28	0	0.00	893.00	3	779	0.39%
2022/05/05	0	0.00	1	997.00	967.00	-1	772	-0.13%
2022/05/04	0	0.00	5	955.00	953.00	-5	765	-0.65%
2022/05/03	0	0.00	1	916.00	934.00	-1	769	-0.13%
2022/04/29	2	930.00	0	0.00	920.00	2	771	0.26%
2022/04/28	2	912.00	2	918.00	913.00	0	764	0.00%
2022/04/27	3	871.67	3	876.00	915.00	0	760	0.00%
2022/04/26	3	934.67	1	922.00	911.00	2	749	0.27%
2022/04/25	13	943.38	3	935.67	931.00	10	752	1.33%
2022/04/22	13	971.46	3	955.00	955.00	10	746	1.34%
2022/04/21	22	1042.05	1	1040.00	1020.00	21	742	2.83%
2022/04/19	1	1045.00	1	1075.00	1055.00	0	741	0.00%
2022/04/18	2	1015.00	3	1041.65	1070.00	-1	742	-0.14%
2022/04/15	1	1024.85	1	1015.00	1015.00	0	743	0.00%
2022/04/14	3	1126.67	3	1123.43	1110.00	0	737	0.00%
2022/04/13	0	1115.00	0	0.00	1100.00	0	735	0.00%
2022/04/12	1	1095.00	3	1100.00	1090.00	-2	745	-0.27%
2022/04/11	3	1151.67	0	0.00	1090.00	3	748	0.40%
2022/04/08	2	1202.50	2	1215.00	1155.00	0	750	0.00%
2022/04/07	2	1200.00	2	1217.50	1195.00	0	744	0.00%
2022/04/06	2	1240.00	1	1260.00	1205.00	1	739	0.14%
2022/04/01	0	0.00	2	1277.50	1300.00	-2	734	-0.27%
2022/03/31	1	1290.00	0	0.00	1270.00	1	732	0.14%
2022/03/30	1	1310.00	0	0.00	1280.00	1	734	0.14%
2022/03/29	2	1287.50	4	1291.25	1285.00	-2	738	-0.27%
2022/03/28	1	1190.00	5	1161.00	1255.00	-4	728	-0.55%
2022/03/25	4	1243.75	0	0.00	1235.00	4	715	0.56%
2022/03/24	2	1270.00	1	1300.00	1250.00	1	708	0.14%
2022/03/23	1	1280.00	3	1295.00	1335.00	-2	698	-0.29%
2022/03/22	0	0.00	1	1269.18	1260.00	-1	684	-0.15%
2022/03/21	2	1272.61	2	1240.00	1240.00	0	682	0.00%
2022/03/18	1	1195.00	1	1214.42	1265.00	0	679	0.00%
2022/03/17	1	1269.27	0	0.00	1240.00	1	673	0.15%
2022/03/16	0	0.00	3	1140.00	1190.00	-3	668	-0.45%
2022/03/15	2	1205.00	1	1190.00	1145.00	1	643	0.16%
2022/03/14	1	1245.00	1	1270.00	1270.00	0	639	0.00%
2022/03/11	2	1295.00	1	1360.00	1250.00	1	630	0.16%
2022/03/10	1	1380.00	1	1390.00	1385.00	0	615	0.00%
2022/03/09	0	0.00	3	1280.00	1275.00	-3	604	-0.50%
2022/03/08	1	1265.00	0	0.00	1270.00	1	593	0.17%
2022/03/07	0	0.00	1	1210.00	1250.00	-1	586	-0.17%
2022/03/04	1	1335.00	1	1395.00	1335.00	0	590	0.00%
2022/03/03	1	1310.00	1	1320.00	1310.00	0	579	0.00%
2022/03/02	1	1295.00	1	1315.00	1320.00	0	582	0.00%
2022/03/01	2	1380.00	1	1410.00	1355.00	1	594	0.17%
2022/02/23	1	1360.00	0	0.00	1335.00	1	590	0.17%
2022/02/22	1	1295.00	1	1325.00	1335.00	0	588	0.00%
2022/02/21	1	1450.00	0	0.00	1410.00	1	576	0.17%
2022/02/18	1	1430.00	2	1467.50	1480.00	-1	578	-0.17%
2022/02/17	1	1450.00	1	1460.00	1465.00	0	585	0.00%
2022/02/16	0	0.00	1	1470.00	1455.00	-1	603	-0.17%
2022/02/15	1	1415.00	0	0.00	1375.00	1	611	0.16%
2022/02/14	2	1445.00	0	0.00	1395.00	2	617	0.32%
2022/02/09	2	1610.00	2	1635.00	1620.00	0	622	0.00%
2022/02/08	2	1572.50	2	1535.00	1535.00	0	624	0.00%
2022/01/26	1	1430.00	1	1460.00	1480.00	0	625	0.00%
2022/01/25	1	1560.00	1	1585.00	1425.00	0	624	0.00%
2022/01/24	2	1545.00	2	1567.50	1580.00	0	624	0.00%
2022/01/21	1	1600.00	1	1615.00	1585.00	0	629	0.00%
2022/01/19	1	1615.00	2	1605.00	1615.00	-1	628	-0.16%
2022/01/18	2	1615.00	2	1635.00	1640.00	0	631	0.00%
2022/01/17	1	1575.00	1	1595.00	1600.00	0	630	0.00%
2022/01/14	1	1610.00	1	1625.00	1615.00	0	638	0.00%
2022/01/13	0	0.00	10	1605.00	1675.00	-10	642	-1.56%
2022/01/11	1	1735.00	0	0.00	1680.00	1	640	0.16%
2022/01/10	1	1790.00	0	0.00	1720.00	1	646	0.15%
2022/01/07	4	1771.25	2	1787.50	1790.00	2	655	0.31%
2022/01/06	2	1862.50	1	1895.00	1870.00	1	662	0.15%
2022/01/05	1	1950.00	1	1975.00	1910.00	0	660	0.00%
2022/01/04	8	1950.63	0	0.00	1950.00	8	648	1.23%
2021/12/29	0	0.00	1	1795.00	1805.00	-1	646	-0.15%
2021/12/27	1	1825.00	1	1840.00	1755.00	0	644	0.00%
2021/12/24	1	1765.00	0	0.00	1765.00	1	643	0.16%
2021/12/23	1	1730.00	3	1710.00	1760.00	-2	636	-0.31%
2021/12/16	0	0.00	1	1610.00	1600.00	-1	617	-0.16%
2021/12/14	0	0.00	1	1480.00	1480.00	-1	619	-0.16%
2021/12/10	2	1565.00	1	1635.00	1650.00	1	607	0.16%
2021/12/09	1	1535.00	0	0.00	1570.00	1	600	0.17%
2021/12/06	0	1490.00	0	0.00	1455.00	0	587	0.00%
2021/12/03	1	1535.00	1	1590.00	1475.00	0	582	0.00%
2021/12/01	1	1555.00	0	0.00	1545.00	1	574	0.17%
2021/11/30	1	1540.00	1	1610.00	1610.00	0	568	0.00%
2021/11/26	0	0.00	1	1460.00	1405.00	-1	549	-0.18%
2021/11/25	1	1470.00	0	0.00	1490.00	1	543	0.18%
2021/11/15	0	0.00	3	1440.00	1500.00	-3	494	-0.61%
2021/11/12	0	0.00	1	1365.00	1375.00	-1	479	-0.21%
2021/11/11	3	1225.00	0	0.00	1250.00	3	462	0.65%
2021/11/08	0	0.00	6	1204.17	1170.00	-6	434	-1.38%
2021/11/05	1	1300.00	6	1287.55	1300.00	-5	432	-1.16%
2021/11/04	2	1265.00	0	0.00	1235.00	2	423	0.47%
2021/11/03	2	1200.00	0	0.00	1220.00	2	415	0.48%
2021/11/02	1	1210.00	0	0.00	1230.00	1	412	0.24%
2021/11/01	1	1265.00	0	0.00	1220.00	1	402	0.25%
2021/10/29	0	0.00	1	1180.00	1225.00	-1	392	-0.25%
2021/10/28	2	1155.00	0	0.00	1115.00	2	383	0.52%
2021/10/27	1	1160.00	0	0.00	1130.00	1	379	0.26%
2021/10/22	0	0.00	1	1230.00	1165.00	-1	364	-0.27%
2021/10/21	1	1190.00	0	0.00	1190.00	1	352	0.28%
2021/10/20	1	1060.00	0	0.00	1090.00	1	343	0.29%
2021/10/18	3	1056.67	0	0.00	1035.00	3	332	0.90%
2021/10/15	0	0.00	0	1000.00	1015.00	0	321	0.00%
2021/10/07	0	0.00	1	907.12	893.00	-1	297	-0.35%
2021/09/16	1	801.00	0	0.00	801.00	1	334	0.30%
2021/09/14	0	812.00	0	0.00	796.00	0	361	0.01%
2021/08/31	0	0.00	1	862.00	852.00	-1	390	-0.26%
2021/08/20	1	815.00	1	827.00	834.00	0	405	0.00%
2021/08/18	1	837.00	1	847.00	839.00	0	419	0.00%
2021/08/04	0	810.00	0	0.00	806.00	0	512	0.00%
2021/07/28	0	0.00	1	783.00	793.00	-1	524	-0.19%
2021/07/26	1	833.00	1	832.00	834.00	0	530	0.00%
2021/07/23	0	870.00	0	0.00	870.00	0	528	0.00%
2021/07/19	1	908.00	1	921.00	893.00	0	538	0.00%
2021/07/14	2	917.00	1	924.00	914.00	1	554	0.18%
2021/07/12	0	915.00	0	0.00	913.00	0	551	0.00%
2021/07/08	0	885.00	1	888.00	887.00	-1	593	-0.17%
2021/07/07	0	0.00	1	834.00	842.00	-1	609	-0.16%
2021/07/06	1	829.00	0	0.00	824.00	1	639	0.16%
2021/07/01	1	881.07	2	883.00	873.00	-1	684	-0.14%
2021/06/30	1	939.00	1	955.00	909.00	0	697	0.00%
2021/06/29	3	930.67	2	939.50	925.00	1	724	0.14%
2021/06/28	2	926.50	1	942.00	912.00	1	758	0.13%
2021/06/25	1	896.00	2	909.50	922.00	-1	772	-0.13%
2021/06/24	2	871.50	2	883.50	880.00	0	798	0.00%
2021/06/23	1	871.58	1	880.00	853.00	0	814	0.00%
2021/06/01	1	841.00	0	841.00	841.00	1	992	0.10%
2021/05/28	0	826.00	0	0.00	818.00	0	1,018	0.00%
2021/05/17	0	670.00	0	0.00	680.00	0	1,118	0.00%
2021/05/14	0	0.00	1	697.00	672.00	-1	1,118	-0.09%
2021/05/13	1	628.00	8	653.50	658.00	-7	1,112	-0.63%
2021/05/12	0	0.00	2	599.00	599.00	-2	1,106	-0.18%
2021/05/07	0	0.00	2	601.00	610.00	-2	1,142	-0.18%
2021/05/03	2	575.00	0	0.00	571.00	2	1,238	0.16%
2021/04/26	0	0.00	3	605.02	603.00	-3	1,396	-0.22%
2021/04/23	2	582.00	0	0.00	571.00	2	1,432	0.14%
2021/04/22	0	610.00	2	618.00	599.00	-2	1,468	-0.14%
2021/04/21	1	590.00	0	0.00	590.00	1	1,507	0.07%
2021/04/19	0	0.00	4	636.00	633.00	-4	1,607	-0.25%
2021/04/16	3	662.33	0	0.00	672.00	3	1,656	0.18%
2021/04/15	1	650.00	2	653.00	660.00	-1	1,716	-0.06%
2021/04/14	1	604.00	0	0.00	685.00	1	1,771	0.06%
2021/04/13	0	0.00	1	692.00	671.00	-1	1,709	-0.06%
2021/04/12	2	767.00	5	751.20	745.00	-3	1,722	-0.17%
2021/04/08	1	638.00	0	640.00	635.00	1	1,654	0.06%
2021/04/06	0	613.00	0	0.00	603.00	0	1,770	0.00%
2021/04/01	4	608.00	0	641.00	638.00	4	1,846	0.22%
2021/03/31	3	590.02	3	580.67	630.00	0	1,811	0.00%
2021/03/30	0	0.00	1	521.00	573.00	-1	1,684	-0.06%
2021/03/29	4	497.50	0	0.00	521.00	4	1,765	0.23%
2021/03/26	3	471.00	0	0.00	474.50	3	1,627	0.18%
2021/03/25	1	457.50	0	0.00	467.00	1	1,692	0.06%
2021/03/23	0	0.00	1	461.00	469.00	-1	2,236	-0.04%