AES-KY (6781)-國票-九鼎券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
625
漲跌
▼5
漲幅
-0.79%
成交量
153張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	631.50	2	625.00	625.00	0	365	0.00%
2024/04/30	2	640.00	2	630.00	630.00	0	368	0.00%
2024/04/29	1	636.00	1	640.00	640.00	0	375	0.00%
2024/04/25	1.1	604.91	1	618.00	618.00	0.1	378	0.03%
2024/04/24	2	616.50	1	613.00	613.00	1	382	0.26%
2024/04/23	2	583.50	2	615.50	595.00	0	388	0.00%
2024/04/22	1	570.00	1	565.00	565.00	0	384	0.00%
2024/04/19	1	600.00	0	0.00	575.00	1	390	0.26%
2024/04/18	1	616.00	1	610.00	610.00	0	383	0.00%
2024/04/16	1	626.00	0	0.00	623.00	1	384	0.26%
2024/04/10	0.2	665.00	0	0.00	660.00	0.2	379	0.05%
2024/03/25	0	0.00	1	707.00	707.00	-1	401	-0.25%
2024/03/22	1	691.00	1	708.00	717.00	0	402	0.00%
2024/03/21	1	709.00	1	698.00	698.00	0	400	0.00%
2024/03/14	1	714.00	1	708.00	708.00	0	403	0.00%
2024/03/13	2	747.00	2	718.00	718.00	0	403	0.00%
2024/03/12	3	766.33	3	762.36	746.00	0	395	-0.01%
2024/03/11	0	0.00	1	731.00	731.00	-1	367	-0.27%
2024/03/07	1	726.00	0	707.00	712.00	1	359	0.28%
2024/03/06	2	737.50	2	728.60	722.00	0	356	-0.01%
2024/03/05	2	725.00	2.2	713.91	713.00	-0.2	356	-0.05%
2024/03/04	1	714.00	1	722.00	722.00	0	364	0.00%
2024/03/01	1	715.00	1	710.00	706.00	0	372	0.00%
2024/02/29	1	699.00	2	704.05	713.00	-1	372	-0.27%
2024/02/23	0	0.00	1	688.00	677.00	-1	385	-0.26%
2024/02/21	0	0.00	0	694.00	695.00	0	391	-0.01%
2024/02/16	1	681.00	0	0.00	678.00	1	426	0.23%
2024/02/15	0	0.00	3	640.00	650.00	-3	422	-0.71%
2024/02/02	0	0.00	1	648.00	650.00	-1	435	-0.23%
2024/02/01	1	636.00	0.2	638.00	636.00	0.8	438	0.18%
2024/01/31	0.2	634.50	0	0.00	633.00	0.2	434	0.05%
2024/01/29	0	0.00	4	661.75	667.00	-4	426	-0.94%
2024/01/19	1	641.00	1	645.00	645.00	0	412	0.00%
2024/01/18	2	638.00	1	634.00	634.00	1	410	0.24%
2024/01/17	0	643.00	0.3	641.00	641.00	-0.3	405	-0.06%
2024/01/16	0.3	619.07	0.2	623.00	629.00	0.1	393	0.02%
2024/01/15	0.2	631.00	0.2	629.75	624.00	0	385	0.00%
2024/01/12	1.2	643.00	0	0.00	641.00	1.2	376	0.32%
2024/01/11	1	664.00	0	0.00	661.00	1	372	0.27%
2024/01/09	1	691.00	0	0.00	680.00	1	369	0.27%
2024/01/08	0	684.40	0	0.00	689.00	0	369	0.00%
2024/01/03	1	691.01	0	0.00	688.00	1	372	0.27%
2024/01/02	0	726.50	0	0.00	713.00	0	370	0.01%
2023/12/25	0	707.00	0	0.00	701.00	0	350	0.00%
2023/12/22	0	0.00	1	716.00	708.00	-1	352	-0.28%
2023/12/15	1	730.00	1	729.00	729.00	0	356	0.00%
2023/12/08	1	729.00	1	726.00	726.00	0	380	0.00%
2023/12/07	1	734.94	1	739.00	735.00	0	381	0.01%
2023/12/05	1	731.00	1	742.00	742.00	0	386	0.00%
2023/12/04	0	735.00	1	739.00	739.00	-1	394	-0.25%
2023/12/01	1	749.00	1	755.00	755.00	0	400	0.00%
2023/11/30	1	750.00	2	753.50	755.00	-1	407	-0.25%
2023/11/29	1	737.00	1.1	748.10	748.00	-0.1	404	-0.01%
2023/11/28	1	698.00	1.1	735.00	737.00	-0.1	394	-0.03%
2023/11/27	1	730.00	0	0.00	696.00	1	385	0.26%
2023/11/24	1	718.00	1	731.00	720.00	0	383	0.00%
2023/11/22	1	725.00	1	712.00	712.00	0	373	0.00%
2023/11/21	1	717.00	2	727.00	724.00	-1	367	-0.27%
2023/11/20	1	717.00	1	718.00	718.00	0	365	0.00%
2023/11/17	1	739.00	0	0.00	717.00	1	359	0.28%
2023/11/16	0	0.00	2	733.06	734.00	-2	341	-0.59%
2023/11/15	0	0.00	2	693.00	698.00	-2	318	-0.63%
2023/11/14	1	683.00	1	683.00	681.00	0	313	0.00%
2023/11/10	1	675.00	3.3	669.82	671.00	-2.3	311	-0.72%
2023/11/09	0	0.00	2	649.30	658.00	-2	296	-0.69%
2023/11/08	2.1	632.57	0	0.00	629.00	2.1	291	0.72%
2023/11/06	0	0.00	1	650.00	649.00	-1	292	-0.34%
2023/10/26	1	635.00	0	0.00	621.00	1	314	0.32%
2023/10/25	1	635.00	1	644.00	642.00	0	315	0.00%
2023/10/23	0.2	646.12	0.1	647.00	631.00	0.1	323	0.03%
2023/10/19	1	656.00	1	662.00	659.00	0	330	0.00%
2023/10/18	1.1	656.81	1	657.00	657.00	0.1	333	0.01%
2023/10/17	1	665.00	1	657.00	657.00	0	337	0.00%
2023/10/16	0	0.00	0.1	658.00	657.00	-0.1	353	-0.02%
2023/10/13	1	654.00	1.2	644.60	654.00	-0.2	362	-0.06%
2023/10/12	0.3	641.86	0	0.00	640.00	0.3	365	0.09%
2023/10/11	2	663.50	1	644.00	644.00	1	368	0.27%
2023/10/06	0.1	646.00	0	0.00	655.00	0.1	376	0.02%
2023/10/04	0.1	619.00	0	0.00	621.00	0.1	387	0.01%
2023/10/03	0.1	644.36	0	0.00	632.00	0.1	389	0.01%
2023/10/02	0	0.00	0.1	646.00	645.00	-0.1	393	-0.03%
2023/09/28	0.2	646.67	0	0.00	639.00	0.2	398	0.04%
2023/09/20	1	669.00	0	0.00	658.00	1	473	0.21%
2023/09/19	1	673.00	1	670.00	670.00	0	476	0.00%
2023/09/14	6	661.67	3	659.00	659.00	3	475	0.63%
2023/09/13	0	664.00	5.1	675.57	655.00	-5.1	482	-1.06%
2023/09/12	0	0.00	0.2	614.65	650.00	-0.2	484	-0.03%
2023/09/11	3.2	615.95	0.2	627.00	608.00	3	490	0.61%
2023/09/08	1.3	638.20	1	646.00	628.00	0.3	497	0.05%
2023/09/07	1	655.00	0	0.00	640.00	1	501	0.20%
2023/09/05	0	0.00	0.3	626.64	649.00	-0.3	499	-0.05%
2023/09/04	0.3	620.92	0	0.00	623.00	0.3	495	0.05%
2023/08/31	1	625.00	2	626.00	626.00	-1	515	-0.19%
2023/08/30	1	632.00	1	628.00	628.00	0	516	0.00%
2023/08/25	0	0.00	1	607.00	607.00	-1	540	-0.19%
2023/08/24	2	618.50	0.4	614.24	615.00	1.6	546	0.30%
2023/08/23	0.4	601.26	0	0.00	597.00	0.4	558	0.07%
2023/08/22	1	611.00	0.1	612.54	606.00	0.9	562	0.16%
2023/08/21	0.1	604.00	0	0.00	606.00	0.1	570	0.02%
2023/08/17	0	0.00	0.1	597.00	619.00	-0.1	599	-0.02%
2023/08/16	1.1	594.09	0.1	602.00	592.00	1	597	0.17%
2023/08/15	1.1	599.73	1.1	605.31	604.00	0	606	-0.01%
2023/08/14	0.1	606.00	0	0.00	602.00	0.1	609	0.02%
2023/08/10	2	632.00	1	625.00	625.00	1	620	0.16%
2023/08/09	0	0.00	1	636.00	639.00	-1	624	-0.16%
2023/08/08	0	0.00	1	649.00	648.00	-1	626	-0.16%
2023/08/04	0	680.00	0	0.00	678.00	0	632	0.00%
2023/08/02	2	685.00	0	0.00	680.00	2	638	0.31%
2023/07/31	3	699.03	1	707.00	691.00	2	641	0.32%
2023/07/28	0	701.00	1	700.00	704.00	-1	641	-0.15%
2023/07/27	0.1	701.00	0	0.00	703.00	0.1	645	0.01%
2023/07/26	2	716.50	0	0.00	692.00	2	646	0.31%
2023/07/25	1	700.60	2	722.50	718.00	-1	650	-0.15%
2023/07/24	1	700.00	1	695.00	695.00	0	649	0.00%
2023/07/21	1	702.00	0	0.00	699.00	1	658	0.15%
2023/07/20	1.1	713.24	1	716.00	716.00	0.1	662	0.01%
2023/07/19	0	0.00	1.1	722.27	716.00	-1.1	662	-0.17%
2023/07/18	1.1	695.10	0.1	690.00	680.00	1	648	0.16%
2023/07/17	1.1	714.69	1.1	695.74	691.00	0	644	0.01%
2023/07/14	0.1	720.00	0	0.00	719.00	0.1	652	0.01%
2023/07/13	2	760.50	1	736.00	719.00	1	654	0.15%
2023/07/12	1	760.00	0	0.00	760.00	1	646	0.15%
2023/07/11	0	0.00	1.1	791.96	791.00	-1.1	640	-0.17%
2023/07/10	1	813.00	1	799.00	799.00	0	636	0.00%
2023/07/07	1	809.00	1	815.00	807.00	0	640	0.00%
2023/07/04	2	832.50	2	822.00	822.00	0	668	0.00%
2023/07/03	1	823.00	1	826.00	826.00	0	663	0.00%
2023/06/30	1	818.00	1	815.00	813.00	0	652	0.00%
2023/06/29	1	805.00	1.2	811.17	812.00	-0.2	650	-0.03%
2023/06/28	4	796.75	5	774.20	799.00	-1	642	-0.16%
2023/06/27	1	716.00	1	730.00	741.00	0	632	0.00%
2023/06/26	1	730.00	1	723.00	723.00	0	636	0.00%
2023/06/21	2	740.00	2	736.50	735.00	0	637	0.00%
2023/06/20	2	749.50	2	739.00	739.00	0	637	0.00%
2023/06/19	1	754.00	1	752.00	752.00	0	639	0.00%
2023/06/16	2	768.00	3	769.33	754.00	-1	638	-0.16%
2023/06/15	2	756.50	1	764.00	767.00	1	626	0.16%
2023/06/14	1	731.00	2	747.00	754.00	-1	623	-0.16%
2023/06/13	2	742.50	2	740.50	738.00	0	627	0.00%
2023/06/12	1	716.00	1	739.00	741.00	0	644	0.00%
2023/06/09	1	726.00	1	713.00	713.00	0	635	0.00%
2023/06/08	1	725.00	1	719.00	717.00	0	639	0.00%
2023/06/05	1	725.00	0	0.00	706.00	1	636	0.16%
2023/06/02	2	724.00	1	715.00	715.00	1	637	0.16%
2023/06/01	1	710.00	2	713.00	712.00	-1	632	-0.16%
2023/05/31	3	707.00	2	712.50	710.00	1	635	0.16%
2023/05/30	1	692.00	3	697.00	696.00	-2	644	-0.31%
2023/05/29	1	691.00	1	690.00	690.00	0	643	0.00%
2023/05/26	1	703.00	2	685.00	685.00	-1	641	-0.16%
2023/05/25	0	0.00	1	694.00	694.00	-1	648	-0.15%
2023/05/24	1	688.00	4	688.75	688.00	-3	650	-0.46%
2023/05/23	2	671.00	1	672.00	671.00	1	643	0.16%
2023/05/19	4	660.50	0	0.00	660.00	4	649	0.62%
2023/05/17	0	0.00	2	664.00	666.00	-2	662	-0.30%
2023/05/16	1	655.00	3	647.33	652.00	-2	663	-0.30%
2023/05/11	1	633.00	0	650.00	630.00	1	724	0.13%
2023/05/10	0	642.00	0	0.00	642.00	0	759	0.00%
2023/05/05	3.1	659.77	1	645.00	645.00	2.1	768	0.27%
2023/05/04	1	652.00	0	0.00	651.00	1	773	0.13%
2023/05/03	2	668.00	1	667.00	663.00	1	782	0.13%
2023/05/02	1	687.00	1	674.00	674.00	0	800	0.00%
2023/04/28	1	675.00	1	685.00	685.00	0	819	0.00%
2023/04/27	0	0.00	1	680.00	665.00	-1	821	-0.12%
2023/04/25	2	696.00	1	692.00	676.00	1	815	0.12%
2023/04/24	0	0.00	1	697.00	704.00	-1	815	-0.12%
2023/04/21	2	736.50	1	708.00	708.00	1	818	0.12%
2023/04/20	4	737.50	1	734.00	734.00	3	830	0.36%
2023/04/19	2	745.50	2	753.00	754.00	0	843	0.00%
2023/04/17	0.1	727.50	0	0.00	723.00	0.1	863	0.01%
2023/04/14	1	724.00	1	727.00	727.00	0	867	0.00%
2023/04/13	2	728.00	3	720.00	716.00	-1	869	-0.11%
2023/04/12	1.1	737.76	2	734.50	733.00	-1	873	-0.11%
2023/04/11	2	730.00	2	729.50	728.00	0	872	0.00%
2023/04/10	4	697.25	2	699.00	709.00	2	868	0.23%
2023/04/07	0	0.00	2	701.00	702.00	-2	855	-0.23%
2023/03/30	0	0.00	1	727.00	722.00	-1	884	-0.11%
2023/03/29	1	712.00	0	0.00	710.00	1	890	0.11%
2023/03/28	2	753.50	2	728.50	728.00	0	909	0.00%
2023/03/27	2	796.50	1	777.00	777.00	1	906	0.11%
2023/03/24	1	814.00	1	806.00	806.00	0	914	0.00%
2023/03/23	2	804.00	2	802.00	802.00	0	929	0.00%
2023/03/22	1	810.00	1	808.00	808.00	0	946	0.00%
2023/03/21	1	814.00	1	798.00	798.00	0	973	0.00%
2023/03/20	1	802.00	1	804.00	804.00	0	985	0.00%
2023/03/17	3	800.00	3	795.33	792.00	0	991	0.00%
2023/03/16	0	0.00	2	797.50	781.00	-2	1,001	-0.20%
2023/03/15	1	798.00	1	792.00	792.00	0	1,017	0.00%
2023/03/13	1	783.00	0	0.00	787.00	1	1,039	0.10%
2023/03/10	0	0.00	2	791.13	793.00	-2	1,054	-0.19%
2023/03/09	2	825.00	2	819.50	819.00	0	1,086	0.00%
2023/03/08	2	820.00	0	0.00	820.00	2	1,128	0.18%
2023/03/06	0	0.00	1	840.00	840.00	-1	1,245	-0.08%
2023/03/03	4	852.75	2	853.50	841.00	2	1,297	0.15%
2023/03/02	3	860.66	5	857.00	845.00	-2	1,313	-0.15%
2023/03/01	1	838.00	2	839.50	840.00	-1	1,296	-0.08%
2023/02/24	6	837.17	3	834.33	823.00	3	1,298	0.23%
2023/02/23	2	827.00	2	844.50	831.00	0	1,293	0.00%
2023/02/22	2	834.00	1	843.00	811.00	1	1,306	0.08%
2023/02/21	0	858.00	3	842.33	850.00	-3	1,311	-0.23%
2023/02/20	2	819.50	1	831.00	816.00	1	1,309	0.08%
2023/02/17	2.1	817.05	1	818.00	818.00	1.1	1,322	0.08%
2023/02/16	4	825.75	1	834.00	816.00	3	1,329	0.23%
2023/02/15	1	813.00	2	796.02	796.00	-1	1,345	-0.08%
2023/02/14	1	819.00	1	825.00	816.00	0	1,355	0.00%
2023/02/13	1	820.00	1	834.00	811.00	0	1,368	0.00%
2023/02/10	1	868.00	1	861.00	848.00	0	1,380	0.00%
2023/02/09	1	859.00	3	879.00	862.00	-2	1,391	-0.14%
2023/02/08	2	788.50	3	843.00	854.00	-1	1,386	-0.07%
2023/02/07	3	781.67	1	777.00	777.00	2	1,381	0.14%
2023/02/06	2	777.00	1	781.00	784.00	1	1,398	0.07%
2023/02/03	1	793.00	0	0.00	794.00	1	1,401	0.07%
2023/02/02	0	0.00	1	798.00	800.00	-1	1,398	-0.07%
2023/02/01	3	792.00	3	787.67	785.00	0	1,400	0.00%
2023/01/31	2	765.50	3	773.67	784.00	-1	1,402	-0.07%
2023/01/30	2	752.56	1	765.00	760.00	1	1,394	0.07%
2023/01/17	0	0.00	2	720.00	717.00	-2	1,393	-0.14%
2023/01/16	1	726.00	1	729.00	729.00	0	1,400	0.00%
2023/01/13	1	735.00	1	726.00	726.00	0	1,413	0.00%
2023/01/12	1	739.00	1	729.00	729.00	0	1,438	0.00%
2023/01/11	1	746.00	1	736.00	736.00	0	1,448	0.00%
2023/01/10	1	738.00	1	741.00	741.00	0	1,457	0.00%
2023/01/09	2	726.00	3	734.33	736.00	-1	1,454	-0.07%
2023/01/06	2	700.50	2	702.50	701.00	0	1,462	0.00%
2023/01/05	3	680.33	4	694.50	701.00	-1	1,466	-0.07%
2023/01/03	2	659.00	0	0.00	658.00	2	1,479	0.14%
2022/12/30	2	662.00	2	643.00	643.00	0	1,496	0.00%
2022/12/29	1	652.00	1	649.00	649.00	0	1,526	0.00%
2022/12/28	1	670.00	1	652.00	652.00	0	1,572	0.00%
2022/12/26	2	665.50	2	670.98	671.00	0	1,605	0.00%
2022/12/23	1	666.00	0	0.00	680.00	1	1,619	0.06%
2022/12/22	1	699.00	1	677.00	671.00	0	1,630	0.00%
2022/12/21	1	703.00	1	683.00	683.00	0	1,636	0.00%
2022/12/20	2	721.50	2	713.50	687.00	0	1,652	0.00%
2022/12/19	3	733.00	3	717.00	717.00	0	1,647	0.00%
2022/12/16	0	731.00	0	0.00	740.00	0	1,661	0.00%
2022/12/15	0	735.00	2	738.50	737.00	-2	1,658	-0.12%
2022/12/14	1	705.00	1	718.00	718.00	0	1,652	0.00%
2022/12/13	2	712.00	1	700.00	695.00	1	1,646	0.06%
2022/12/12	2	724.00	5	723.20	732.00	-3	1,629	-0.18%
2022/12/09	1	772.00	2	756.00	750.00	-1	1,620	-0.06%
2022/12/08	3	777.00	2	756.04	756.00	1	1,630	0.06%
2022/12/07	2	796.01	3	804.67	797.00	-1	1,632	-0.06%
2022/12/06	2	803.00	5	789.40	787.00	-3	1,614	-0.19%
2022/12/05	5	839.20	2	816.00	816.00	3	1,592	0.19%
2022/12/02	2	839.50	2	841.00	842.00	0	1,586	0.00%
2022/12/01	2	841.00	2	855.00	855.00	0	1,580	0.00%
2022/11/30	4	793.50	4	805.25	808.00	0	1,555	0.00%
2022/11/29	2	760.53	3	768.33	766.00	-1	1,531	-0.06%
2022/11/28	3	743.00	0	747.00	743.00	3	1,478	0.20%
2022/11/25	13	744.08	15	723.73	771.00	-2	1,427	-0.14%
2022/11/24	1	686.00	1	697.00	701.00	0	1,376	0.00%
2022/11/22	2	649.50	2	643.00	643.00	0	1,377	0.00%
2022/11/18	3	685.33	1	662.00	662.00	2	1,380	0.14%
2022/11/15	1	690.00	1	685.00	684.00	0	1,386	0.00%
2022/11/11	3	672.00	2	677.00	674.00	1	1,383	0.07%
2022/11/10	1	657.00	1	645.00	645.00	0	1,354	0.00%
2022/11/09	1	648.00	1	655.00	660.00	0	1,339	0.00%
2022/11/08	2	653.00	3	640.00	636.00	-1	1,330	-0.08%
2022/11/07	3	648.67	3	647.33	640.00	0	1,316	0.00%
2022/11/04	9	631.11	8	640.13	652.00	1	1,305	0.08%
2022/11/03	5	599.80	5	615.00	624.00	0	1,268	0.00%
2022/11/02	6	588.67	6	591.17	599.00	0	1,245	0.00%
2022/11/01	1	558.00	1	569.00	571.00	0	1,228	0.00%
2022/10/31	1	572.00	1	564.00	564.00	0	1,227	0.00%
2022/10/28	1	563.00	1	559.00	559.00	0	1,224	0.00%
2022/10/27	1	560.00	2	562.50	571.00	-1	1,218	-0.08%
2022/10/26	2	543.00	2	542.50	547.00	0	1,214	0.00%
2022/10/25	0	0.00	6	542.33	542.00	-6	1,214	-0.49%
2022/10/21	2	577.50	3	547.00	547.00	-1	1,191	-0.08%
2022/10/20	1	610.00	1	576.00	587.00	0	1,180	0.00%
2022/10/19	4	631.00	4	634.50	631.00	0	1,152	0.00%
2022/10/18	0	0.00	1	621.00	621.00	-1	1,142	-0.09%
2022/10/14	4	629.00	5	640.40	630.00	-1	1,147	-0.09%
2022/10/13	3	617.33	0	0.00	600.00	3	1,136	0.26%
2022/10/12	1	612.00	1	616.00	613.00	0	1,126	0.00%
2022/10/07	1	683.00	1	674.00	674.00	0	1,103	0.00%
2022/10/06	0	0.00	1	690.00	703.00	-1	1,090	-0.09%
2022/10/05	8	687.75	3	681.00	664.00	5	1,065	0.47%
2022/10/04	0	0.00	1	636.00	661.00	-1	1,024	-0.10%
2022/10/03	1	617.00	0	0.00	616.00	1	998	0.10%
2022/09/30	1	623.00	1	638.00	638.00	0	1,000	0.00%
2022/09/29	1	650.00	1	640.00	640.00	0	991	0.00%
2022/09/28	0	0.00	1	636.00	636.00	-1	984	-0.10%
2022/09/27	2	666.00	2	669.00	669.00	0	984	0.00%
2022/09/26	1	689.00	1	679.00	679.00	0	966	0.00%
2022/09/23	2	710.50	3	710.00	708.00	-1	959	-0.10%
2022/09/22	1	739.00	0	0.00	724.00	1	948	0.11%
2022/09/21	3	752.33	1	752.00	752.00	2	945	0.21%
2022/09/20	1	777.00	1	765.00	765.00	0	941	0.00%
2022/09/19	2	808.50	1	767.00	767.00	1	939	0.11%
2022/09/16	2	808.50	2	808.50	797.00	0	937	0.00%
2022/09/15	3	829.00	5	837.00	808.00	-2	935	-0.21%
2022/09/13	2	837.00	0	0.00	817.00	2	917	0.22%
2022/09/12	3	833.67	8	819.25	821.00	-5	913	-0.55%
2022/09/08	2	835.50	2	820.00	820.00	0	919	0.00%
2022/09/07	1	827.00	1	823.00	823.00	0	922	0.00%
2022/09/06	2	858.50	3	850.67	841.00	-1	920	-0.11%
2022/09/05	6	876.17	4	849.00	850.00	2	934	0.21%
2022/09/02	3	922.00	5	909.00	905.00	-2	923	-0.22%
2022/09/01	3	940.00	2	925.00	925.00	1	926	0.11%
2022/08/31	2	959.50	1	980.00	980.00	1	918	0.11%
2022/08/30	1	937.00	1	962.00	962.00	0	932	0.00%
2022/08/29	2	910.00	0	0.00	920.00	2	932	0.21%
2022/08/26	1	1010.00	1	974.00	974.00	0	918	0.00%
2022/08/25	4	994.25	2	984.50	986.00	2	920	0.22%
2022/08/24	3	985.00	3	978.33	965.00	0	930	0.00%
2022/08/23	2	969.00	2	952.00	952.00	0	934	0.00%
2022/08/22	6	1040.83	3	1008.33	985.00	3	935	0.32%
2022/08/19	2	1028.00	3	1075.00	1085.00	-1	924	-0.11%
2022/08/18	1	992.00	1	988.00	988.00	0	909	0.00%
2022/08/17	3	1006.67	3	994.00	991.00	0	918	0.00%
2022/08/16	3	1031.67	3	1008.33	1005.00	0	922	0.00%
2022/08/15	3	1008.33	5	1039.00	1035.00	-2	929	-0.22%
2022/08/12	2	964.50	2	992.50	990.00	0	956	0.00%
2022/08/11	0	0.00	1	975.00	963.00	-1	955	-0.10%
2022/08/10	2	938.50	2	936.00	936.00	0	955	0.00%
2022/08/09	4	952.50	4	953.50	957.00	0	967	0.00%
2022/08/08	1	1005.00	1	994.00	994.00	0	974	0.00%
2022/08/05	3	1020.00	1	1015.00	1020.00	2	989	0.20%
2022/08/03	3	954.67	3	966.67	964.00	0	1,023	0.00%
2022/08/02	4	954.50	3	956.00	958.00	1	1,020	0.10%
2022/08/01	4	1038.75	4	996.00	996.00	0	1,013	0.00%
2022/07/29	4	1075.00	3	1071.67	1060.00	1	1,012	0.10%
2022/07/28	2	1085.00	1	1075.00	1070.00	1	1,025	0.10%
2022/07/27	2	1062.50	2.1	1084.52	1100.00	-0.1	1,021	-0.01%
2022/07/26	1.1	1079.09	1	1065.00	1065.00	0.1	1,017	0.01%
2022/07/25	1	1075.00	1	1095.00	1095.00	0	1,029	0.00%
2022/07/22	4	1150.00	2	1105.00	1105.00	2	1,031	0.19%
2022/07/21	3	1123.33	3	1161.67	1175.00	0	1,029	0.00%
2022/07/20	1	1090.00	3	1113.33	1100.00	-2	1,018	-0.20%
2022/07/19	2	1080.00	1	1060.00	1060.00	1	1,013	0.10%
2022/07/15	1	1105.00	2	1085.00	1075.00	-1	1,021	-0.10%
2022/07/14	1	1040.00	2	1070.00	1070.00	-1	1,013	-0.10%
2022/07/13	1	1055.00	1	1095.00	1060.00	0	1,012	0.00%
2022/07/11	1	1070.00	2	1070.00	1070.00	-1	1,015	-0.10%
2022/07/08	3	1055.00	4	1081.25	1080.00	-1	1,016	-0.10%
2022/07/07	2	969.50	2	992.50	1045.00	0	996	0.00%
2022/07/06	3	950.67	4	962.75	952.00	-1	985	-0.10%
2022/07/05	4	983.50	3	969.67	954.00	1	976	0.10%
2022/07/04	1	939.00	1	978.00	978.00	0	965	0.00%
2022/07/01	2	978.00	2	915.00	915.00	0	961	0.00%
2022/06/30	2	1025.00	2	994.50	969.00	0	954	0.00%
2022/06/29	1	999.00	1	1015.00	1060.00	0	946	0.00%
2022/06/28	1	1030.00	1	1035.00	1035.00	0	944	0.00%
2022/06/27	0	0.00	1	1085.00	1050.00	-1	942	-0.11%
2022/06/24	1	951.00	1	1005.00	995.00	0	941	0.00%
2022/06/23	3	919.00	3	936.00	939.00	0	943	0.00%
2022/06/22	2	925.50	1	911.00	911.00	1	943	0.11%
2022/06/16	2	1025.00	2	966.00	966.00	0	940	0.00%
2022/06/15	3	1058.33	1	1010.00	1010.00	2	940	0.21%
2022/06/14	1	1080.00	1	1139.43	1055.00	0	940	0.00%
2022/06/13	3	1121.67	2	1125.00	1120.00	1	941	0.11%
2022/06/10	0	1195.00	1	1185.00	1190.00	-1	936	-0.11%
2022/06/09	2	1152.50	2	1160.00	1160.00	0	935	0.00%
2022/06/08	4	1157.50	3	1158.33	1145.00	1	945	0.11%
2022/06/06	2	1115.00	2	1095.00	1095.00	0	945	0.00%
2022/06/02	2	1137.50	2	1100.00	1100.00	0	952	0.00%
2022/06/01	1	1165.00	1	1180.00	1145.00	0	952	0.00%
2022/05/31	4	1121.25	3	1130.00	1140.00	1	948	0.11%
2022/05/30	1	1115.00	2	1157.50	1115.00	-1	933	-0.11%
2022/05/27	1	1050.00	1	1085.00	1095.00	0	925	0.00%
2022/05/25	3	1075.00	2	1055.00	1055.00	1	918	0.11%
2022/05/24	3	1126.67	3	1090.00	1090.00	0	908	0.00%
2022/05/23	5	1163.00	2	1135.00	1135.00	3	902	0.33%
2022/05/20	8	1185.00	3	1186.67	1170.00	5	906	0.55%
2022/05/19	1	1090.00	1	1120.00	1125.00	0	870	0.00%
2022/05/18	4	1086.25	4	1090.00	1085.00	0	860	0.00%
2022/05/13	10	1066.50	11	1091.36	1095.00	-1	830	-0.12%
2022/05/12	1	985.00	1	1010.00	996.00	0	821	0.00%
2022/05/11	1	912.00	1	932.00	1010.00	0	795	0.00%
2022/05/06	2	897.00	2	899.00	893.00	0	779	0.00%
2022/05/05	2	975.50	1	972.00	967.00	1	772	0.13%
2022/05/04	1	943.00	1	957.00	953.00	0	765	0.00%
2022/05/03	1	935.00	1	934.00	934.00	0	769	0.00%
2022/04/29	2	937.50	2	917.50	920.00	0	771	0.00%
2022/04/21	1	1020.00	1	1035.00	1020.00	0	742	0.00%
2022/04/15	2	1070.00	2	1012.50	1015.00	0	743	0.00%
2022/04/14	1	1130.00	1	1110.00	1110.00	0	737	0.00%
2022/04/13	1	1110.00	1	1100.00	1100.00	0	735	0.00%
2022/04/08	1	1200.00	1	1155.00	1155.00	0	750	0.00%
2022/04/07	2	1215.00	2	1195.00	1195.00	0	744	0.00%
2022/04/06	2	1222.50	2	1210.00	1205.00	0	739	0.00%
2022/03/31	2	1290.00	2	1287.50	1270.00	0	732	0.00%
2022/03/29	2	1275.00	2	1297.50	1285.00	0	738	0.00%
2022/03/25	1	1275.00	1	1260.00	1235.00	0	715	0.00%
2022/03/24	1	1300.00	1	1250.00	1250.00	0	708	0.00%
2022/03/23	1	1275.00	1	1300.00	1335.00	0	698	0.00%
2022/03/18	0	0.00	1	1255.00	1265.00	-1	679	-0.15%
2022/03/17	2	1277.50	2	1255.00	1240.00	0	673	0.00%
2022/03/11	2	1300.00	1	1250.00	1250.00	1	630	0.16%
2022/03/10	0	0.00	0	1337.50	1385.00	0	615	0.00%
2022/03/09	0	1300.00	0	0.00	1275.00	0	604	0.00%
2022/03/08	1	1260.00	1	1285.00	1270.00	0	593	0.00%
2022/03/04	1	1380.00	1	1335.00	1335.00	0	590	0.00%
2022/03/03	1	1335.00	1	1310.00	1310.00	0	579	0.00%
2022/03/02	1	1275.00	1	1285.00	1320.00	0	582	0.00%
2022/02/25	1	1345.00	1	1290.00	1305.00	0	592	0.00%
2022/02/23	1	1355.00	1	1325.00	1335.00	0	590	0.00%
2022/02/21	2	1465.00	2	1412.50	1410.00	0	576	0.00%
2022/02/18	1	1470.00	1	1460.00	1480.00	0	578	0.00%
2022/02/17	1	1465.00	2	1460.00	1465.00	-1	585	-0.17%
2022/02/16	3	1460.00	2	1472.50	1455.00	1	603	0.17%
2022/02/15	1	1405.00	1	1375.00	1375.00	0	611	0.00%
2022/02/11	1	1545.00	1	1555.00	1550.00	0	611	0.00%
2022/02/10	1	1630.00	2	1597.50	1590.00	-1	620	-0.16%
2022/02/09	1	1580.00	1	1630.00	1620.00	0	622	0.00%
2022/02/08	1	1560.00	1	1535.00	1535.00	0	624	0.00%
2022/02/07	0	0.00	1	1550.00	1545.00	-1	626	-0.16%
2022/01/24	0	0.00	1	1530.00	1580.00	-1	624	-0.16%
2022/01/21	1	1650.00	2	1627.50	1585.00	-1	629	-0.16%
2022/01/20	2	1647.50	0	0.00	1690.00	2	628	0.32%
2022/01/18	0	0.00	1	1675.00	1640.00	-1	631	-0.16%
2022/01/13	3	1626.67	2	1637.50	1675.00	1	642	0.16%
2022/01/11	1	1725.00	1	1680.00	1680.00	0	640	0.00%
2022/01/10	2	1717.50	2	1717.50	1720.00	0	646	0.00%
2022/01/07	1	1875.00	1	1790.00	1790.00	0	655	0.00%
2022/01/06	2	1860.00	2	1870.00	1870.00	0	662	0.00%
2022/01/03	1	1965.00	0	0.00	1940.00	1	641	0.16%
2021/12/23	0	0.00	1	1630.00	1760.00	-1	636	-0.16%
2021/12/22	1	1595.00	0	0.00	1600.00	1	631	0.16%
2021/12/10	2	1587.50	2	1625.00	1650.00	0	607	0.00%
2021/12/09	2	1527.50	2	1545.00	1570.00	0	600	0.00%
2021/12/08	0	0.00	1	1490.00	1475.00	-1	594	-0.17%
2021/12/06	0	0.00	1	1495.00	1455.00	-1	587	-0.17%
2021/12/03	2	1530.00	0	0.00	1475.00	2	582	0.34%
2021/12/02	1	1540.00	1	1525.00	1525.00	0	576	0.00%
2021/11/30	3	1531.67	3	1538.33	1610.00	0	568	0.00%
2021/11/29	1	1455.00	0	0.00	1500.00	1	553	0.18%
2021/11/26	2	1447.50	2	1405.00	1405.00	0	549	0.00%
2021/11/25	1	1535.00	1	1585.00	1490.00	0	543	0.00%
2021/11/24	1	1495.00	1	1455.00	1465.00	0	522	0.00%
2021/11/23	1	1510.00	1	1560.00	1460.00	0	516	0.00%
2021/11/22	1	1495.00	1	1505.00	1505.00	0	507	0.00%
2021/11/19	2	1507.50	2	1460.00	1460.00	0	505	0.00%
2021/11/18	0	0.00	1	1530.00	1485.00	-1	504	-0.20%
2021/11/17	1	1500.00	0	0.00	1500.00	1	500	0.20%
2021/11/15	0	0.00	1	1465.00	1500.00	-1	494	-0.20%
2021/11/12	0	0.00	1	1305.00	1375.00	-1	479	-0.21%
2021/11/09	0	0.00	8	1166.25	1140.00	-8	444	-1.80%
2021/11/08	0	0.00	1	1250.00	1170.00	-1	434	-0.23%
2021/11/05	2	1295.00	0	0.00	1300.00	2	432	0.46%
2021/11/04	2	1257.50	2	1257.50	1235.00	0	423	0.00%
2021/11/03	3	1221.67	3	1213.33	1220.00	0	415	0.00%
2021/11/02	2	1280.00	3	1303.33	1230.00	-1	412	-0.24%
2021/10/29	1	1170.00	1	1215.00	1225.00	0	392	0.00%
2021/10/28	0	0.00	1	1145.00	1115.00	-1	383	-0.26%
2021/10/27	1	1150.00	0	0.00	1130.00	1	379	0.26%
2021/10/26	1	1160.00	3	1120.00	1120.00	-2	374	-0.53%
2021/10/25	3	1128.33	6	1115.00	1170.00	-3	371	-0.81%
2021/10/22	1	1255.00	1	1265.00	1165.00	0	364	0.00%
2021/10/21	1	1150.00	1	1115.00	1190.00	0	352	0.00%
2021/10/19	1	1040.00	1	1055.00	1085.00	0	339	0.00%
2021/10/06	1	880.00	1	866.00	881.00	0	304	0.00%
2021/10/05	1	838.00	2	832.00	828.00	-1	297	-0.34%
2021/10/04	0	0.00	1	791.00	787.00	-1	297	-0.34%
2021/09/30	2	783.50	0	0.00	803.00	2	305	0.66%
2021/09/29	1	819.00	1	782.00	782.00	0	316	0.00%
2021/09/14	1	798.00	0	0.00	796.00	1	361	0.28%
2021/09/02	1	885.00	1	873.00	865.00	0	390	0.00%
2021/09/01	1	865.00	1	851.00	868.00	0	390	0.00%
2021/08/30	1	886.00	1	881.00	875.00	0	394	0.00%
2021/08/27	1	857.00	0	0.00	871.00	1	395	0.25%
2021/08/26	2	852.50	0	0.00	861.00	2	395	0.51%
2021/08/23	1	852.00	1	850.00	843.00	0	403	0.00%
2021/08/20	1	811.00	1	833.00	834.00	0	405	0.00%
2021/08/19	2	847.50	4	821.25	800.00	-2	407	-0.49%
2021/08/12	1	791.00	1	806.00	805.00	0	430	0.00%
2021/08/11	1	767.00	1	776.00	780.00	0	435	0.00%
2021/07/28	1	792.00	0	0.00	793.00	1	524	0.19%
2021/07/27	2	807.00	1	811.00	810.00	1	527	0.19%
2021/07/26	2	825.50	1	823.00	834.00	1	530	0.19%
2021/07/09	1	900.00	0	0.00	884.00	1	558	0.18%
2021/06/25	0	0.00	1	909.00	922.00	-1	772	-0.13%
2021/06/23	4	895.75	0	0.00	853.00	4	814	0.49%
2021/06/21	0	0.00	1	808.00	804.00	-1	822	-0.12%
2021/06/16	0	840.50	0	0.00	850.00	0	871	0.00%
2021/06/11	0	0.00	1	778.00	783.00	-1	888	-0.11%
2021/06/04	1	805.00	0	0.00	809.00	1	950	0.11%
2021/05/27	1	805.00	2	794.50	818.00	-1	1,032	-0.10%
2021/05/26	1	765.00	0	790.00	825.00	1	1,045	0.10%
2021/05/25	3	735.33	1	756.00	756.00	2	1,040	0.19%
2021/05/20	1	685.00	0	0.00	692.00	1	1,079	0.09%
2021/05/18	1	700.00	0	0.00	706.00	1	1,111	0.09%
2021/05/14	2	689.50	0	0.00	672.00	2	1,118	0.18%
2021/05/10	0	588.00	0	0.00	591.00	0	1,119	0.00%
2021/05/06	1	570.00	0	0.00	581.00	1	1,161	0.09%
2021/05/05	0	560.00	0	0.00	561.00	0	1,188	0.00%
2021/04/23	0	582.00	1	581.00	571.00	-1	1,432	-0.07%
2021/04/16	0	0.00	1	672.00	672.00	-1	1,656	-0.06%
2021/04/15	1	657.00	0	0.00	660.00	1	1,716	0.06%
2021/04/14	0	0.00	1	680.00	685.00	-1	1,771	-0.06%
2021/04/12	0	0.00	2	760.00	745.00	-2	1,722	-0.12%
2021/04/07	1	620.00	1	627.00	619.00	0	1,710	0.00%
2021/04/06	2	617.00	0	0.00	603.00	2	1,770	0.11%
2021/04/01	1	623.00	0	0.00	638.00	1	1,846	0.05%
2021/03/29	0	0.00	2	500.50	521.00	-2	1,765	-0.11%
2021/03/26	2	468.50	0	0.00	474.50	2	1,627	0.12%
2021/03/25	0	0.00	1	470.00	467.00	-1	1,692	-0.06%
2021/03/23	1	469.00	0	0.00	469.00	1	2,236	0.04%