AES-KY (6781)-國票-長城券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
625
漲跌
▲7
漲幅
+1.13%
成交量
176張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	617.00	0	0.00	618.00	1	378	0.26%
2024/04/24	0	0.00	2	621.50	613.00	-2	382	-0.52%
2024/04/23	1	611.00	2	611.00	595.00	-1	388	-0.26%
2024/04/22	0	0.00	3	577.67	565.00	-3	384	-0.78%
2024/04/19	1	599.00	0	0.00	575.00	1	390	0.26%
2024/04/16	0	0.00	0.3	621.00	623.00	-0.3	384	-0.08%
2024/04/15	0	0.00	0.1	649.00	640.00	-0.1	383	-0.03%
2024/04/12	0	0.00	0.2	663.81	665.00	-0.2	381	-0.06%
2024/04/11	0	0.00	2.2	683.01	666.00	-2.2	380	-0.57%
2024/04/10	0	0.00	14	676.00	660.00	-14	379	-3.69%
2024/04/09	0	0.00	0.2	676.79	674.00	-0.2	385	-0.05%
2024/04/08	0	0.00	27	683.96	679.00	-27	392	-6.87%
2024/03/29	0	0.00	5	700.40	695.00	-5	402	-1.24%
2024/03/28	0	0.00	4	700.50	693.00	-4	404	-0.99%
2024/03/27	2	700.00	0	0.00	698.00	2	403	0.50%
2024/03/25	2	710.00	35	721.34	707.00	-33	401	-8.21%
2024/03/21	2	705.00	0	0.00	698.00	2	400	0.50%
2024/03/20	2	718.00	2	711.00	703.00	0	400	0.00%
2024/03/19	2	712.00	0	0.00	698.00	2	400	0.50%
2024/03/18	0	0.00	2	717.00	718.00	-2	400	-0.50%
2024/03/15	2	699.00	0	0.00	702.00	2	400	0.50%
2024/03/14	0	0.00	4	706.50	708.00	-4	403	-0.99%
2024/03/13	2	730.00	0	0.00	718.00	2	403	0.50%
2024/03/12	2	764.00	19	779.89	746.00	-17	395	-4.29%
2024/03/11	4	732.25	46	725.91	731.00	-42	367	-11.43%
2024/03/07	6	721.67	6	726.67	712.00	0	359	0.00%
2024/03/06	0	0.00	4	734.50	722.00	-4	356	-1.12%
2024/03/05	2	716.00	0	0.00	713.00	2	356	0.56%
2024/03/04	20	711.45	2	722.00	722.00	18	364	4.93%
2024/02/29	0	0.00	10	709.80	713.00	-10	372	-2.68%
2024/02/26	2	687.00	0	0.00	688.00	2	378	0.53%
2024/02/22	10	685.50	0	0.00	682.00	10	387	2.58%
2024/02/21	1	694.00	1	696.00	695.00	0	391	0.00%
2024/02/20	13	688.69	0	0.00	688.00	13	406	3.20%
2024/02/19	36	685.17	0	0.00	689.00	36	425	8.47%
2024/02/16	35	677.29	1	671.00	678.00	34	426	7.97%
2024/02/15	21	649.00	0	0.00	650.00	21	422	4.97%
2024/02/05	1	641.00	0	0.00	650.00	1	419	0.24%
2024/02/02	1	635.00	3	642.67	650.00	-2	435	-0.46%
2024/02/01	5	633.40	3	639.00	636.00	2	438	0.46%
2024/01/22	0.1	657.00	0	0.00	654.00	0.1	413	0.01%
2024/01/19	0	0.00	3	644.98	645.00	-3	412	-0.73%
2024/01/18	9	635.67	0	0.00	634.00	9	410	2.19%
2024/01/17	0.1	642.88	1	642.00	641.00	-0.9	405	-0.22%
2024/01/16	0	629.50	0	0.00	629.00	0	393	0.00%
2024/01/15	4	625.00	0	0.00	624.00	4	385	1.04%
2024/01/11	4	656.00	0	0.00	661.00	4	372	1.07%
2024/01/04	11	682.91	0	0.00	680.00	11	373	2.95%
2024/01/03	1	688.00	0	0.00	688.00	1	372	0.27%
2023/12/25	0	0.00	2	706.00	701.00	-2	350	-0.57%
2023/12/19	0	0.00	1	730.00	717.00	-1	356	-0.28%
2023/12/14	1	728.00	0	0.00	725.00	1	360	0.28%
2023/12/07	0	0.00	1	734.00	735.00	-1	381	-0.26%
2023/12/05	1	743.00	0	0.00	742.00	1	386	0.26%
2023/12/04	0	0.00	1	746.00	739.00	-1	394	-0.25%
2023/11/30	1	749.00	0	0.00	755.00	1	407	0.25%
2023/11/28	0	0.00	1.1	703.02	737.00	-1.1	394	-0.27%
2023/11/27	0.1	704.00	0	0.00	696.00	0.1	385	0.02%
2023/11/24	1	720.00	1	716.25	720.00	0	383	-0.01%
2023/11/22	0.1	715.00	0	0.00	712.00	0.1	373	0.01%
2023/11/17	1	735.00	1	735.00	717.00	0	359	0.00%
2023/11/16	1	730.00	3	737.67	734.00	-2	341	-0.59%
2023/11/15	1	689.00	0	686.00	698.00	1	318	0.31%
2023/11/14	0	0.00	2	684.00	681.00	-2	313	-0.64%
2023/11/13	0	0.00	0	668.00	672.00	0	313	0.00%
2023/11/10	0	0.00	4	680.26	671.00	-4	311	-1.28%
2023/11/09	0	654.00	5	652.00	658.00	-5	296	-1.69%
2023/11/08	1	639.00	0	0.00	629.00	1	291	0.34%
2023/11/07	1	638.00	0	0.00	637.00	1	292	0.34%
2023/10/26	1	622.00	0	0.00	621.00	1	314	0.32%
2023/10/23	1	636.00	1	640.00	631.00	0	323	0.00%
2023/10/20	0	0.00	2	659.00	651.00	-2	326	-0.61%
2023/10/16	10	652.50	0	0.00	657.00	10	353	2.83%
2023/10/12	0	0.00	2	637.50	640.00	-2	365	-0.55%
2023/10/11	1	655.00	0	0.00	644.00	1	368	0.27%
2023/10/06	0	0.00	3	655.00	655.00	-3	376	-0.80%
2023/10/05	1	628.00	0	0.00	625.00	1	379	0.26%
2023/10/04	5	618.00	0	0.00	621.00	5	387	1.29%
2023/09/13	0	0.00	1	673.00	655.00	-1	482	-0.21%
2023/09/12	0	0.00	29	640.93	650.00	-29	484	-5.98%
2023/09/11	15	612.87	1	627.00	608.00	14	490	2.85%
2023/09/08	7	632.86	0	0.00	628.00	7	497	1.41%
2023/09/07	6	640.00	1	645.00	640.00	5	501	1.00%
2023/09/06	1	660.00	8	659.63	657.00	-7	504	-1.39%
2023/09/05	0	0.00	10	644.30	649.00	-10	499	-2.00%
2023/09/04	10	624.00	0	0.00	623.00	10	495	2.02%
2023/09/01	1	631.00	0	0.00	630.00	1	505	0.20%
2023/08/30	0	0.00	0.1	627.02	628.00	-0.1	516	-0.03%
2023/08/29	0	0.00	1	625.03	628.00	-1	523	-0.19%
2023/08/28	0.1	610.00	0	0.00	609.00	0.1	527	0.02%
2023/08/24	0.1	619.00	0	0.00	615.00	0.1	546	0.01%
2023/08/14	10	604.20	0	0.00	602.00	10	609	1.64%
2023/08/11	1	616.00	0	0.00	620.00	1	615	0.16%
2023/08/10	1	630.00	0	0.00	625.00	1	620	0.16%
2023/08/08	1	648.00	1	653.00	648.00	0	626	0.00%
2023/07/31	0	0.00	1	697.00	691.00	-1	641	-0.16%
2023/07/28	1	704.00	0	0.00	704.00	1	641	0.16%
2023/07/26	1	692.02	1	703.00	692.00	0	646	0.00%
2023/07/25	1	723.00	5	719.00	718.00	-4	650	-0.62%
2023/07/24	5	698.00	0	0.00	695.00	5	649	0.77%
2023/07/19	8	713.75	8	715.38	716.00	0	662	0.00%
2023/07/18	1	669.00	0	0.00	680.00	1	648	0.15%
2023/07/14	0	727.00	0	0.00	719.00	0	652	0.00%
2023/07/04	0	826.00	0	0.00	822.00	0	668	0.00%
2023/06/30	0	0.00	6	828.00	813.00	-6	652	-0.92%
2023/06/29	0	0.00	1	812.00	812.00	-1	650	-0.15%
2023/06/27	0	0.00	10	740.40	741.00	-10	632	-1.58%
2023/06/21	0	0.00	1	736.00	735.00	-1	637	-0.16%
2023/06/20	1	740.00	1	737.00	739.00	0	637	0.00%
2023/06/19	1	760.00	0	0.00	752.00	1	639	0.16%
2023/06/16	0	0.00	1	786.00	754.00	-1	638	-0.16%
2023/06/15	0	0.00	2	758.00	767.00	-2	626	-0.32%
2023/06/12	0	0.00	4	743.25	741.00	-4	644	-0.62%
2023/06/09	2	731.00	0	0.00	713.00	2	635	0.31%
2023/06/07	1	690.00	2	721.00	726.00	-1	642	-0.16%
2023/06/06	5	682.00	1	692.00	683.00	4	636	0.63%
2023/06/05	0	0.00	1	706.00	706.00	-1	636	-0.16%
2023/05/31	1	703.00	0	0.00	710.00	1	635	0.16%
2023/05/30	4	692.25	2	697.00	696.00	2	644	0.31%
2023/05/29	0	0.00	9	692.11	690.00	-9	643	-1.40%
2023/05/25	10	694.00	0	0.00	694.00	10	648	1.54%
2023/05/24	2	686.50	2	700.50	688.00	0	650	0.00%
2023/05/23	1	670.00	0	0.00	671.00	1	643	0.16%
2023/05/22	3	659.00	0	0.00	657.00	3	643	0.47%
2023/05/19	6	662.00	1	660.00	660.00	5	649	0.77%
2023/05/11	1	649.00	0	0.00	630.00	1	724	0.14%
2023/04/28	0	0.00	2	685.00	685.00	-2	819	-0.24%
2023/04/27	1	664.00	0	0.00	665.00	1	821	0.12%
2023/04/26	1	663.00	0	0.00	663.00	1	822	0.12%
2023/04/20	1	757.00	0	0.00	734.00	1	830	0.12%
2023/04/12	0	0.00	1	733.00	733.00	-1	873	-0.11%
2023/04/11	3	728.67	0	0.00	728.00	3	872	0.34%
2023/03/30	1	722.00	2	730.00	722.00	-1	884	-0.11%
2023/03/29	1	707.00	0	0.00	710.00	1	890	0.11%
2023/03/28	3	740.33	4	758.75	728.00	-1	909	-0.11%
2023/03/27	2	787.50	0	0.00	777.00	2	906	0.22%
2023/03/24	0	0.00	1	806.00	806.00	-1	914	-0.11%
2023/03/23	2	805.00	0.5	803.00	802.00	1.5	929	0.16%
2023/03/22	1	805.00	0	0.00	808.00	1	946	0.11%
2023/03/20	0	0.00	10	802.80	804.00	-10	985	-1.02%
2023/03/16	2	770.00	2	781.00	781.00	0	1,001	0.00%
2023/03/15	5	794.00	5	814.00	792.00	0	1,017	0.00%
2023/03/13	1	777.00	1	779.00	787.00	0	1,039	0.00%
2023/03/10	5	808.00	0	0.00	793.00	5	1,054	0.47%
2023/03/08	5	814.00	12	814.17	820.00	-7	1,128	-0.62%
2023/03/07	0	0.00	1	838.00	831.00	-1	1,180	-0.08%
2023/03/06	1	850.00	0	0.00	840.00	1	1,245	0.08%
2023/03/03	1	867.00	1	859.00	841.00	0	1,297	0.00%
2023/03/02	2	869.00	1	879.00	845.00	1	1,313	0.08%
2023/02/24	12	856.42	0	0.00	823.00	12	1,298	0.92%
2023/02/23	0	0.00	10	834.60	831.00	-10	1,293	-0.77%
2023/02/22	10	811.00	0	0.00	811.00	10	1,306	0.77%
2023/02/21	0	0.00	1	840.00	850.00	-1	1,311	-0.08%
2023/02/20	1	825.00	0	0.00	816.00	1	1,309	0.08%
2023/02/17	0	0.00	0	806.00	818.00	0	1,322	0.00%
2023/02/14	0	825.00	1	811.00	816.00	-1	1,355	-0.07%
2023/02/10	1	849.00	1	861.00	848.00	0	1,380	0.00%
2023/02/09	1	876.00	2	866.53	862.00	-1	1,391	-0.07%
2023/02/08	0	808.00	0.4	815.00	854.00	-0.4	1,386	-0.03%
2023/02/07	1	788.00	0	0.00	777.00	1	1,381	0.07%
2023/02/06	0	0.00	1	785.00	784.00	-1	1,398	-0.07%
2023/01/31	0	0.00	14	764.07	784.00	-14	1,402	-1.00%
2023/01/30	15	751.73	5	752.00	760.00	10	1,394	0.72%
2023/01/17	0	0.00	2	717.00	717.00	-2	1,393	-0.14%
2023/01/10	9.4	745.97	1	750.00	741.00	8.4	1,457	0.57%
2023/01/09	0	0.00	1	741.00	736.00	-1	1,454	-0.07%
2023/01/06	0	0.00	0.1	710.00	701.00	-0.1	1,462	0.00%
2023/01/05	0	0.00	1.1	704.91	701.00	-1.1	1,466	-0.08%
2023/01/04	1	664.00	0	0.00	662.00	1	1,465	0.07%
2023/01/03	0	0.00	1	650.00	658.00	-1	1,479	-0.07%
2022/12/27	0	0.00	1	674.00	674.00	-1	1,592	-0.06%
2022/12/23	0	0.00	2.1	653.33	680.00	-2.1	1,619	-0.13%
2022/12/22	2.1	681.02	2	702.44	671.00	0	1,630	0.00%
2022/12/21	2	682.50	0	0.00	683.00	2	1,636	0.12%
2022/12/20	0.1	697.00	0	0.00	687.00	0.1	1,652	0.00%
2022/12/19	1.2	738.04	0	0.00	717.00	1.2	1,647	0.07%
2022/12/16	0	0.00	1	721.00	740.00	-1	1,661	-0.06%
2022/12/15	0	0.00	5	729.02	737.00	-5	1,658	-0.30%
2022/12/14	0	0.00	3.1	711.74	718.00	-3.1	1,652	-0.19%
2022/12/13	12.1	703.43	4	699.75	695.00	8.1	1,646	0.49%
2022/12/12	1	734.00	1	735.00	732.00	0	1,629	0.00%
2022/12/09	4	773.75	3	750.00	750.00	1	1,620	0.06%
2022/12/08	0	0.00	1	760.00	756.00	-1	1,630	-0.06%
2022/12/07	2	802.01	0	0.00	797.00	2	1,632	0.12%
2022/12/06	0	0.00	37	796.76	787.00	-37	1,614	-2.29%
2022/12/05	2	834.00	2	831.00	816.00	0	1,592	0.00%
2022/12/02	7	838.86	1	842.00	842.00	6	1,586	0.38%
2022/12/01	2	848.50	2	849.00	855.00	0	1,580	0.00%
2022/11/30	1	815.00	13	782.93	808.00	-12	1,555	-0.77%
2022/11/29	7	766.71	6	777.33	766.00	1	1,531	0.07%
2022/11/28	14	747.36	3	737.00	743.00	11	1,478	0.74%
2022/11/25	0	0.00	1.1	755.07	771.00	-1.1	1,427	-0.08%
2022/11/24	3	662.00	13.1	657.84	701.00	-10.1	1,376	-0.73%
2022/11/23	2	642.00	0	0.00	638.00	2	1,362	0.15%
2022/11/22	1	640.06	1	643.00	643.00	0	1,377	0.00%
2022/11/21	13	653.00	1	670.00	647.00	12	1,380	0.87%
2022/11/18	0	671.00	2	675.15	662.00	-2	1,380	-0.14%
2022/11/17	8.1	684.18	27	669.63	668.00	-19	1,373	-1.38%
2022/11/16	47	684.23	0.2	686.67	685.00	46.9	1,374	3.41%
2022/11/15	4	678.25	4	688.50	684.00	0	1,386	0.00%
2022/11/14	1	668.03	2	683.00	677.00	-1	1,391	-0.07%
2022/11/11	1	655.00	1	676.98	674.00	0	1,383	0.00%
2022/11/10	7	649.14	0	0.00	645.00	7	1,354	0.52%
2022/11/09	0	0.00	1	660.00	660.00	-1	1,339	-0.07%
2022/11/08	3	647.67	4	643.25	636.00	-1	1,330	-0.08%
2022/11/07	1	640.04	17.4	651.83	640.00	-16.4	1,316	-1.25%
2022/11/04	15.4	640.72	6	637.00	652.00	9.4	1,305	0.72%
2022/11/03	5	618.60	4	612.00	624.00	1	1,268	0.08%
2022/11/02	3	589.37	2	597.50	599.00	1	1,245	0.08%
2022/11/01	1	554.00	1	571.00	571.00	0	1,228	0.00%
2022/10/31	1	564.00	1	564.00	564.00	0	1,227	0.00%
2022/10/28	3	559.67	2	567.00	559.00	1	1,224	0.08%
2022/10/27	2	554.00	2	569.00	571.00	0	1,218	0.00%
2022/10/25	2	538.00	3	546.99	542.00	-1	1,214	-0.08%
2022/10/24	1	571.00	1	583.00	555.00	0	1,198	0.00%
2022/10/21	1	573.00	1	547.00	547.00	0	1,191	0.00%
2022/10/20	3	607.66	3.1	590.87	587.00	-0.1	1,180	-0.01%
2022/10/19	1	622.00	1	635.00	631.00	0	1,152	0.00%
2022/10/18	3	612.70	3	616.00	621.00	0	1,142	0.00%
2022/10/17	2	603.00	2	608.00	612.00	0	1,143	0.00%
2022/10/14	5.9	633.46	6.1	637.43	630.00	-0.3	1,147	-0.02%
2022/10/13	1.3	608.36	1	613.00	600.00	0.3	1,136	0.02%
2022/10/12	0	0.00	0.2	595.00	613.00	-0.2	1,126	-0.02%
2022/10/11	2.2	629.05	1	645.00	607.00	1.2	1,111	0.10%
2022/10/07	2	684.50	2	674.00	674.00	0	1,103	0.00%
2022/10/06	2.2	701.52	1.5	712.86	703.00	0.7	1,090	0.06%
2022/10/05	4	690.00	3	706.63	664.00	1	1,065	0.09%
2022/10/04	0	0.00	2	637.00	661.00	-2	1,024	-0.20%
2022/10/03	2	615.49	2	618.00	616.00	0	998	0.00%
2022/09/30	4	614.75	4	625.25	638.00	0	1,000	0.00%
2022/09/29	5	650.00	5	653.60	640.00	0	991	0.00%
2022/09/28	1	653.93	1	636.33	636.00	0	984	0.00%
2022/09/27	3	655.72	3	668.33	669.00	0	984	0.00%
2022/09/26	1	686.00	1	679.00	679.00	0	966	0.00%
2022/09/23	3	710.67	3	712.26	708.00	0	959	0.00%
2022/09/20	1	775.00	1	768.00	765.00	0	941	0.00%
2022/09/19	1	765.00	0	0.00	767.00	1	939	0.11%
2022/09/16	1	812.00	1	820.00	797.00	0	937	0.00%
2022/09/15	5	831.60	4	807.50	808.00	1	935	0.11%
2022/09/14	3	799.00	3	784.67	800.00	0	923	0.00%
2022/09/13	1	811.01	0	0.00	817.00	1	917	0.11%
2022/09/07	0	822.00	0	0.00	823.00	0	922	0.00%
2022/09/05	1	853.00	0	0.00	850.00	1	934	0.11%
2022/09/02	0	913.00	0	0.00	905.00	0	923	0.00%
2022/09/01	0	921.33	0	0.00	925.00	0	926	0.00%
2022/08/31	1	961.01	1	966.00	980.00	0	918	0.00%
2022/08/30	0	953.00	1	935.00	962.00	-1	932	-0.11%
2022/08/29	1	912.03	0	0.00	920.00	1	932	0.11%
2022/08/26	0	0.00	1	976.00	974.00	-1	918	-0.11%
2022/08/25	1	1005.00	0	998.00	986.00	1	920	0.11%
2022/08/24	8	1013.13	1	971.00	965.00	7	930	0.75%
2022/08/23	3	966.34	9	965.44	952.00	-6	934	-0.64%
2022/08/22	0	1020.00	0	0.00	985.00	0	935	0.00%
2022/08/18	1	990.00	0	0.00	988.00	1	909	0.11%
2022/08/17	0	0.00	0	1005.00	991.00	0	918	0.00%
2022/08/15	0	0.00	1	1015.00	1035.00	-1	929	-0.11%
2022/08/09	1	966.99	0	0.00	957.00	1	967	0.10%
2022/08/05	0	1040.00	0	1025.00	1020.00	0	989	0.00%
2022/08/02	0	955.00	0	0.00	958.00	0	1,020	0.00%
2022/08/01	0	996.00	0	0.00	996.00	0	1,013	0.00%
2022/07/29	1	1110.00	1	1080.00	1060.00	0	1,012	0.00%
2022/07/28	0	1077.50	0	0.00	1070.00	0	1,025	0.00%
2022/07/26	0	1065.00	0	0.00	1065.00	0	1,017	0.00%
2022/07/25	0	1080.00	0	0.00	1095.00	0	1,029	0.00%
2022/07/22	0.1	1118.46	13	1121.54	1105.00	-12.9	1,031	-1.25%
2022/07/21	3.1	1136.92	1	1107.04	1175.00	2	1,029	0.20%
2022/07/20	2	1110.00	1	1105.00	1100.00	1	1,018	0.10%
2022/07/18	0	0.00	1	1110.00	1110.00	-1	1,019	-0.10%
2022/07/15	2	1102.50	1	1110.00	1075.00	1	1,021	0.10%
2022/07/14	10	1057.00	10	1043.50	1070.00	0	1,013	0.00%
2022/07/13	10	1074.00	1.1	1083.64	1060.00	8.9	1,012	0.88%
2022/07/12	1.1	1039.67	0	0.00	1035.00	1.1	1,009	0.10%
2022/07/11	0	0.00	4.1	1057.80	1070.00	-4.1	1,015	-0.40%
2022/07/08	2.1	1072.20	0.1	1075.00	1080.00	2	1,016	0.20%
2022/07/07	2	1030.00	1	1035.00	1045.00	1	996	0.10%
2022/06/30	1	1005.00	0	0.00	969.00	1	954	0.10%
2022/06/27	0	1060.00	0	0.00	1050.00	0	942	0.00%
2022/06/24	0	986.25	0	0.00	995.00	0	941	0.00%
2022/06/16	0	989.83	0	0.00	966.00	0	940	0.00%
2022/06/15	0	1037.27	0.1	1015.00	1010.00	-0.1	940	-0.01%
2022/06/14	0.2	1066.13	0	0.00	1055.00	0.2	940	0.02%
2022/06/13	0.1	1126.92	0	0.00	1120.00	0.1	941	0.01%
2022/06/10	0	1150.00	0	0.00	1190.00	0	936	0.00%
2022/06/08	0.1	1139.62	0	0.00	1145.00	0.1	945	0.01%
2022/06/07	0	1140.00	0	0.00	1140.00	0	945	0.00%
2022/06/06	0	1088.33	3	1085.00	1095.00	-3	945	-0.31%
2022/06/02	2.1	1141.08	0	0.00	1100.00	2.1	952	0.22%
2022/06/01	2	1159.99	1	1175.00	1145.00	1	952	0.11%
2022/05/31	2	1110.00	3	1156.67	1140.00	-1	948	-0.11%
2022/05/30	1	1115.00	0	0.00	1115.00	1	933	0.11%
2022/05/27	0	1085.00	1	1115.00	1095.00	-1	925	-0.11%
2022/05/26	1	1035.10	0	0.00	1025.00	1	920	0.11%
2022/05/25	1.1	1064.76	1	1050.00	1055.00	0.1	918	0.01%
2022/05/24	0.1	1111.61	0	0.00	1090.00	0.1	908	0.01%
2022/05/23	1.1	1158.81	26.1	1178.84	1135.00	-25	902	-2.77%
2022/05/20	0.1	1115.00	20	1153.75	1170.00	-19.9	906	-2.19%
2022/05/19	0	0.00	1.2	1101.15	1125.00	-1.2	870	-0.13%
2022/05/18	1.2	1091.09	1	1095.00	1085.00	0.2	860	0.02%
2022/05/17	1.1	1089.54	1	1075.00	1080.00	0.1	850	0.01%
2022/05/16	1	1105.00	1	1090.00	1080.00	0	844	0.00%
2022/05/13	1	1055.02	1	1075.00	1095.00	0	830	0.00%
2022/05/11	0	0.00	1	998.00	1010.00	-1	795	-0.13%
2022/05/05	11	967.00	1	995.00	967.00	10	772	1.29%
2022/04/22	3	966.67	2	984.50	955.00	1	746	0.13%
2022/04/19	1	1040.00	0	0.00	1055.00	1	741	0.13%
2022/04/18	0	0.00	1	1085.00	1070.00	-1	742	-0.13%
2022/04/15	0	0.00	0.6	1063.33	1015.00	-0.6	743	-0.08%
2022/04/08	1	1150.00	0	0.00	1155.00	1	750	0.13%
2022/04/07	0	0.00	1	1215.00	1195.00	-1	744	-0.13%
2022/03/30	36	1293.75	0	0.00	1280.00	36	734	4.90%
2022/03/07	0	0.00	3	1205.00	1250.00	-3	586	-0.51%
2022/02/16	2	1475.00	2	1455.00	1455.00	0	603	0.00%
2022/02/15	1	1405.00	0	0.00	1375.00	1	611	0.16%
2022/02/11	0	0.00	2	1550.00	1550.00	-2	611	-0.33%
2022/01/19	0	0.00	5	1606.00	1615.00	-5	628	-0.80%
2022/01/17	0	0.00	36	1562.64	1600.00	-36	630	-5.71%
2022/01/10	0.1	1740.00	0	0.00	1720.00	0.1	646	0.02%
2022/01/03	1	1935.00	2	1955.00	1940.00	-1	641	-0.16%
2021/12/10	0	0.00	3	1600.00	1650.00	-3	607	-0.49%
2021/12/09	3	1533.33	0	0.00	1570.00	3	600	0.50%
2021/11/30	1	1535.00	3	1583.33	1610.00	-2	568	-0.35%
2021/11/23	2	1540.00	2	1460.00	1460.00	0	516	0.00%
2021/11/19	1	1500.00	1	1460.00	1460.00	0	505	0.00%
2021/11/18	2	1505.00	2	1485.00	1485.00	0	504	0.00%
2021/11/17	2	1522.50	2	1500.00	1500.00	0	500	0.00%
2021/11/16	3	1450.00	3	1500.00	1465.00	0	496	0.00%
2021/11/15	3	1440.00	3	1460.00	1500.00	0	494	0.00%
2021/11/12	2	1340.00	2	1365.00	1375.00	0	479	0.00%
2021/11/08	0	0.00	4	1240.00	1170.00	-4	434	-0.92%
2021/11/05	7	1282.14	1	1315.00	1300.00	6	432	1.39%
2021/11/04	3	1270.00	1	1245.00	1235.00	2	423	0.47%
2021/11/02	8	1300.00	4	1325.00	1230.00	4	412	0.97%
2021/10/29	5	1140.00	5	1130.00	1225.00	0	392	0.00%
2021/10/26	0	0.00	0	1125.00	1120.00	0	374	0.00%
2021/10/25	0	0.00	1	1140.00	1170.00	-1	371	-0.27%
2021/10/22	1	1235.17	0	0.00	1165.00	1	364	0.28%
2021/10/21	0	0.00	1	1110.00	1190.00	-1	352	-0.28%
2021/10/20	1	1095.00	1	1070.00	1090.00	0	343	0.00%
2021/10/19	0	0.00	1	1085.00	1085.00	-1	339	-0.29%
2021/10/18	1	1065.00	0	0.00	1035.00	1	332	0.30%
2021/10/15	2	989.00	3	977.00	1015.00	-1	321	-0.31%
2021/10/14	2	952.50	1	960.00	945.00	1	303	0.33%
2021/08/18	0	0.00	1	827.00	839.00	-1	419	-0.24%
2021/08/11	1	750.00	0	0.00	780.00	1	435	0.23%
2021/07/07	1	842.00	0	0.00	842.00	1	609	0.16%
2021/07/06	0	0.00	1	822.00	824.00	-1	639	-0.16%
2021/06/23	0	0.00	1	927.00	853.00	-1	814	-0.12%
2021/06/22	0	0.00	1	884.00	884.00	-1	816	-0.12%
2021/05/27	0	0.00	5	781.40	818.00	-5	1,032	-0.48%
2021/05/26	6	767.50	7	756.00	825.00	-1	1,045	-0.10%
2021/05/25	7	716.43	0	0.00	756.00	7	1,040	0.67%
2021/05/21	0	0.00	4	681.75	689.00	-4	1,063	-0.38%
2021/05/18	4	705.00	1	720.00	706.00	3	1,111	0.27%
2021/05/17	0	0.00	1	653.00	680.00	-1	1,118	-0.09%
2021/05/14	1	705.00	1	700.00	672.00	0	1,118	0.00%
2021/05/13	2	624.50	2	624.00	658.00	0	1,112	0.00%
2021/05/12	1	596.00	2	599.00	599.00	-1	1,106	-0.09%
2021/04/26	0	0.00	1	607.00	603.00	-1	1,396	-0.07%
2021/04/23	0	0.00	2	578.00	571.00	-2	1,432	-0.14%
2021/04/22	2	597.50	0	0.00	599.00	2	1,468	0.14%
2021/04/19	1	635.00	0	0.00	633.00	1	1,607	0.06%
2021/04/15	0	0.00	1	639.00	660.00	-1	1,716	-0.06%
2021/04/14	2	645.50	1	606.00	685.00	1	1,771	0.06%
2021/04/13	4	697.75	2	689.00	671.00	2	1,709	0.12%
2021/04/12	1	726.00	2	744.50	745.00	-1	1,722	-0.06%
2021/04/09	0	0.00	5	675.80	698.00	-5	1,675	-0.30%
2021/04/08	3	619.33	1	640.00	635.00	2	1,654	0.12%
2021/04/07	1	620.00	3	627.33	619.00	-2	1,710	-0.12%
2021/04/06	3	611.33	0	0.00	603.00	3	1,770	0.17%
2021/04/01	3	632.67	3	634.67	638.00	0	1,846	0.00%
2021/03/31	4	589.75	2	601.00	630.00	2	1,811	0.11%
2021/03/30	2	528.00	3	551.00	573.00	-1	1,684	-0.06%
2021/03/29	3	521.00	0	0.00	521.00	3	1,765	0.17%
2021/03/25	2	443.75	0	0.00	467.00	2	1,692	0.12%
2021/03/23	0	0.00	1	469.00	469.00	-1	2,236	-0.04%